Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6924Ticks modelled2397213Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17475.81Gross profit24462.17Gross loss-6986.36
Profit factor3.50Expected payoff29.42
Absolute drawdown3046.85Maximal drawdown6320.31 (25.95%)Relative drawdown31.77% (3237.25)
Total trades594Short positions (won %)317 (87.07%)Long positions (won %)277 (81.59%)
Profit trades (% of total)502 (84.51%)Loss trades (% of total)92 (15.49%)
Largestprofit trade53.22loss trade-182.83
Averageprofit trade48.73loss trade-75.94
Maximumconsecutive wins (profit in money)491 (24297.08)consecutive losses (loss in money)83 (-6887.80)
Maximalconsecutive profit (count of wins)24297.08 (491)consecutive loss (count of losses)-6887.80 (83)
Averageconsecutive wins126consecutive losses23
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 01:00sell10.101.282860.000000.00000
22023.08.01 01:00modify10.101.282860.000001.27786
32023.08.01 01:25sell20.101.282560.000000.00000
42023.08.01 01:25modify20.101.282560.000001.27756
52023.08.01 01:40sell30.101.282260.000000.00000
62023.08.01 01:40modify30.101.282260.000001.27726
72023.08.01 01:45buy40.101.282250.000000.00000
82023.08.01 01:45modify40.101.282250.000001.28725
92023.08.01 02:03buy50.101.281960.000000.00000
102023.08.01 02:03modify50.101.281960.000001.28696
112023.08.01 02:15sell60.101.281970.000000.00000
122023.08.01 02:15modify60.101.281970.000001.27697
132023.08.01 02:24sell70.101.281650.000000.00000
142023.08.01 02:24modify70.101.281650.000001.27665
152023.08.01 03:57buy80.101.282560.000000.00000
162023.08.01 03:57modify80.101.282560.000001.28756
172023.08.01 04:45buy90.101.282860.000000.00000
182023.08.01 04:45modify90.101.282860.000001.28786
192023.08.01 04:48buy100.101.283180.000000.00000
202023.08.01 04:48modify100.101.283180.000001.28818
212023.08.01 04:52buy110.101.283490.000000.00000
222023.08.01 04:52modify110.101.283490.000001.28849
232023.08.01 04:52buy120.101.283760.000000.00000
242023.08.01 04:52modify120.101.283760.000001.28876
252023.08.01 05:04sell130.101.283160.000000.00000
262023.08.01 05:04modify130.101.283160.000001.27816
272023.08.01 06:31sell140.101.283480.000000.00000
282023.08.01 06:31modify140.101.283480.000001.27848
292023.08.01 06:42sell150.101.283790.000000.00000
302023.08.01 06:42modify150.101.283790.000001.27879
312023.08.01 08:33buy160.101.281630.000000.00000
322023.08.01 08:33modify160.101.281630.000001.28663
332023.08.01 10:15buy170.101.281360.000000.00000
342023.08.01 10:15modify170.101.281360.000001.28636
352023.08.01 10:32sell180.101.280760.000000.00000
362023.08.01 10:32modify180.101.280760.000001.27576
372023.08.01 10:33sell190.101.280450.000000.00000
382023.08.01 10:33modify190.101.280450.000001.27545
392023.08.01 10:40sell200.101.280140.000000.00000
402023.08.01 10:40modify200.101.280140.000001.27514
412023.08.01 10:46sell210.101.279860.000000.00000
422023.08.01 10:46modify210.101.279860.000001.27486
432023.08.01 11:01sell220.101.279540.000000.00000
442023.08.01 11:01modify220.101.279540.000001.27454
452023.08.01 11:01sell230.101.279260.000000.00000
462023.08.01 11:01modify230.101.279260.000001.27426
472023.08.01 11:38sell240.101.278950.000000.00000
482023.08.01 11:38modify240.101.278950.000001.27395
492023.08.01 11:39sell250.101.278620.000000.00000
502023.08.01 11:39modify250.101.278620.000001.27362
512023.08.01 11:40t/p150.101.278790.000001.2787950.0010050.00
522023.08.01 11:49sell260.101.278350.000000.00000
532023.08.01 11:49modify260.101.278350.000001.27335
542023.08.01 11:50t/p140.101.278480.000001.2784850.0010100.00
552023.08.01 11:51sell270.101.278060.000000.00000
562023.08.01 11:51modify270.101.278060.000001.27306
572023.08.01 12:07t/p130.101.278160.000001.2781650.0010150.00
582023.08.01 12:07sell280.101.277760.000000.00000
592023.08.01 12:07modify280.101.277760.000001.27276
602023.08.01 12:07t/p10.101.277860.000001.2778650.0010200.00
612023.08.01 12:08sell290.101.277460.000000.00000
622023.08.01 12:08modify290.101.277460.000001.27246
632023.08.01 12:11t/p20.101.277560.000001.2775650.0010250.00
642023.08.01 12:11sell300.101.277160.000000.00000
652023.08.01 12:11modify300.101.277160.000001.27216
662023.08.01 12:11t/p30.101.277260.000001.2772650.0010300.00
672023.08.01 12:11sell310.101.276850.000000.00000
682023.08.01 12:11modify310.101.276850.000001.27185
692023.08.01 12:12t/p60.101.276970.000001.2769750.0010350.00
702023.08.01 12:18sell320.101.276560.000000.00000
712023.08.01 12:18modify320.101.276560.000001.27156
722023.08.01 12:22t/p70.101.276650.000001.2766550.0010400.00
732023.08.01 12:22sell330.101.276240.000000.00000
742023.08.01 12:22modify330.101.276240.000001.27124
752023.08.01 12:28sell340.101.275960.000000.00000
762023.08.01 12:28modify340.101.275960.000001.27096
772023.08.01 12:54sell350.101.275640.000000.00000
782023.08.01 12:54modify350.101.275640.000001.27064
792023.08.01 13:45buy360.101.277460.000000.00000
802023.08.01 13:45modify360.101.277460.000001.28246
812023.08.01 13:45buy370.101.277780.000000.00000
822023.08.01 13:45modify370.101.277780.000001.28278
832023.08.01 13:46buy380.101.278060.000000.00000
842023.08.01 13:46modify380.101.278060.000001.28306
852023.08.01 13:49buy390.101.278410.000000.00000
862023.08.01 13:49modify390.101.278410.000001.28341
872023.08.01 14:00buy400.101.278750.000000.00000
882023.08.01 14:00modify400.101.278750.000001.28375
892023.08.01 14:00buy410.101.278960.000000.00000
902023.08.01 14:00modify410.101.278960.000001.28396
912023.08.01 14:00buy420.101.279310.000000.00000
922023.08.01 14:00modify420.101.279310.000001.28431
932023.08.01 14:00buy430.101.279690.000000.00000
942023.08.01 14:00modify430.101.279690.000001.28469
952023.08.01 14:08buy440.101.277140.000000.00000
962023.08.01 14:08modify440.101.277140.000001.28214
972023.08.01 14:13buy450.101.276860.000000.00000
982023.08.01 14:13modify450.101.276860.000001.28186
992023.08.01 14:15buy460.101.276560.000000.00000
1002023.08.01 14:15modify460.101.276560.000001.28156
1012023.08.01 14:27buy470.101.276250.000000.00000
1022023.08.01 14:27modify470.101.276250.000001.28125
1032023.08.01 14:35buy480.101.275960.000000.00000
1042023.08.01 14:35modify480.101.275960.000001.28096
1052023.08.01 14:46t/p180.101.275760.000001.2757650.0010450.00
1062023.08.01 14:47buy490.101.275660.000000.00000
1072023.08.01 14:47modify490.101.275660.000001.28066
1082023.08.01 14:48t/p190.101.275450.000001.2754550.0010500.00
1092023.08.01 14:48buy500.101.275350.000000.00000
1102023.08.01 14:48modify500.101.275350.000001.28035
1112023.08.01 15:08sell510.101.275360.000000.00000
1122023.08.01 15:08modify510.101.275360.000001.27036
1132023.08.01 15:14sell520.101.275060.000000.00000
1142023.08.01 15:14modify520.101.275060.000001.27006
1152023.08.01 15:15t/p200.101.275140.000001.2751450.0010550.00
1162023.08.01 15:15sell530.101.274760.000000.00000
1172023.08.01 15:15modify530.101.274760.000001.26976
1182023.08.01 15:15t/p210.101.274860.000001.2748650.0010600.00
1192023.08.01 15:15sell540.101.274440.000000.00000
1202023.08.01 15:15modify540.101.274440.000001.26944
1212023.08.01 15:17t/p220.101.274540.000001.2745450.0010650.00
1222023.08.01 15:30sell550.101.274160.000000.00000
1232023.08.01 15:30modify550.101.274160.000001.26916
1242023.08.01 22:04t/p500.101.280350.000001.2803550.0010700.00
1252023.08.02 08:02sell560.101.279600.000000.00000
1262023.08.02 08:02modify560.101.279600.000001.27460
1272023.08.02 08:02sell570.101.279860.000000.00000
1282023.08.02 08:02modify570.101.279860.000001.27486
1292023.08.02 12:15t/p570.101.274860.000001.2748650.0010750.00
1302023.08.02 12:15t/p560.101.274600.000001.2746050.0010800.00
1312023.08.02 12:15t/p230.101.274260.000001.2742650.1510850.15
1322023.08.02 12:15sell580.101.273840.000000.00000
1332023.08.02 12:15modify580.101.273840.000001.26884
1342023.08.02 12:15t/p240.101.273950.000001.2739550.1510900.29
1352023.08.02 12:15sell590.101.273550.000000.00000
1362023.08.02 12:15modify590.101.273550.000001.26855
1372023.08.02 12:15t/p250.101.273620.000001.2736250.1510950.44
1382023.08.02 12:32sell600.101.273220.000000.00000
1392023.08.02 12:32modify600.101.273220.000001.26822
1402023.08.02 12:32t/p260.101.273350.000001.2733550.1511000.58
1412023.08.02 12:32sell610.101.272900.000000.00000
1422023.08.02 12:32modify610.101.272900.000001.26790
1432023.08.02 12:39t/p270.101.273060.000001.2730650.1511050.73
1442023.08.02 12:39sell620.101.272660.000000.00000
1452023.08.02 12:39modify620.101.272660.000001.26766
1462023.08.02 12:40t/p280.101.272760.000001.2727650.1511100.88
1472023.08.02 12:40sell630.101.272350.000000.00000
1482023.08.02 12:40modify630.101.272350.000001.26735
1492023.08.02 13:01t/p290.101.272460.000001.2724650.1511151.02
1502023.08.02 13:01sell640.101.272060.000000.00000
1512023.08.02 13:01modify640.101.272060.000001.26706
1522023.08.02 13:05t/p300.101.272160.000001.2721650.1511201.17
1532023.08.02 13:05sell650.101.271720.000000.00000
1542023.08.02 13:05modify650.101.271720.000001.26672
1552023.08.02 13:05t/p310.101.271850.000001.2718550.1511251.32
1562023.08.02 13:05sell660.101.271460.000000.00000
1572023.08.02 13:05modify660.101.271460.000001.26646
1582023.08.02 13:05t/p320.101.271560.000001.2715650.1511301.46
1592023.08.02 13:06sell670.101.271150.000000.00000
1602023.08.02 13:06modify670.101.271150.000001.26615
1612023.08.02 13:24t/p330.101.271240.000001.2712450.1511351.61
1622023.08.02 13:26sell680.101.270850.000000.00000
1632023.08.02 13:26modify680.101.270850.000001.26585
1642023.08.02 13:30t/p340.101.270960.000001.2709650.1511401.75
1652023.08.02 13:33sell690.101.270560.000000.00000
1662023.08.02 13:33modify690.101.270560.000001.26556
1672023.08.02 13:38t/p350.101.270640.000001.2706450.1511451.90
1682023.08.02 13:38sell700.101.270250.000000.00000
1692023.08.02 13:38modify700.101.270250.000001.26525
1702023.08.02 13:54t/p510.101.270360.000001.2703650.1511502.05
1712023.08.02 13:55sell710.101.269950.000000.00000
1722023.08.02 13:55modify710.101.269950.000001.26495
1732023.08.02 14:01t/p520.101.270060.000001.2700650.1511552.19
1742023.08.02 14:03sell720.101.269660.000000.00000
1752023.08.02 14:03modify720.101.269660.000001.26466
1762023.08.02 14:05t/p530.101.269760.000001.2697650.1511602.34
1772023.08.02 14:05sell730.101.269250.000000.00000
1782023.08.02 14:05modify730.101.269250.000001.26425
1792023.08.02 14:09t/p540.101.269440.000001.2694450.1511652.49
1802023.08.02 14:09sell740.101.269050.000000.00000
1812023.08.02 14:09modify740.101.269050.000001.26405
1822023.08.02 14:10t/p550.101.269160.000001.2691650.1511702.63
1832023.08.02 14:11sell750.101.268750.000000.00000
1842023.08.02 14:11modify750.101.268750.000001.26375
1852023.08.02 14:27t/p580.101.268840.000001.2688450.0011752.63
1862023.08.02 14:28sell760.101.268460.000000.00000
1872023.08.02 14:28modify760.101.268460.000001.26346
1882023.08.02 14:44t/p590.101.268550.000001.2685550.0011802.63
1892023.08.02 14:44sell770.101.268160.000000.00000
1902023.08.02 14:44modify770.101.268160.000001.26316
1912023.08.02 16:02buy780.101.271470.000000.00000
1922023.08.02 16:02modify780.101.271470.000001.27647
1932023.08.02 16:04buy790.101.271770.000000.00000
1942023.08.02 16:04modify790.101.271770.000001.27677
1952023.08.02 16:04buy800.101.272060.000000.00000
1962023.08.02 16:04modify800.101.272060.000001.27706
1972023.08.02 16:09buy810.101.272380.000000.00000
1982023.08.02 16:09modify810.101.272380.000001.27738
1992023.08.02 16:37buy820.101.272660.000000.00000
2002023.08.02 16:37modify820.101.272660.000001.27766
2012023.08.02 16:53buy830.101.272970.000000.00000
2022023.08.02 16:53modify830.101.272970.000001.27797
2032023.08.02 16:56buy840.101.273270.000000.00000
2042023.08.02 16:56modify840.101.273270.000001.27827
2052023.08.02 17:07buy850.101.273580.000000.00000
2062023.08.02 17:07modify850.101.273580.000001.27858
2072023.08.02 17:12buy860.101.273880.000000.00000
2082023.08.02 17:12modify860.101.273880.000001.27888
2092023.08.03 04:30buy870.101.271160.000000.00000
2102023.08.03 04:30modify870.101.271160.000001.27616
2112023.08.03 04:35buy880.101.270850.000000.00000
2122023.08.03 04:35modify880.101.270850.000001.27585
2132023.08.03 04:42buy890.101.270540.000000.00000
2142023.08.03 04:42modify890.101.270540.000001.27554
2152023.08.03 04:57buy900.101.270250.000000.00000
2162023.08.03 04:57modify900.101.270250.000001.27525
2172023.08.03 05:03buy910.101.269940.000000.00000
2182023.08.03 05:03modify910.101.269940.000001.27494
2192023.08.03 05:12buy920.101.269640.000000.00000
2202023.08.03 05:12modify920.101.269640.000001.27464
2212023.08.03 06:46buy930.101.269360.000000.00000
2222023.08.03 06:46modify930.101.269360.000001.27436
2232023.08.03 06:48buy940.101.269060.000000.00000
2242023.08.03 06:48modify940.101.269060.000001.27406
2252023.08.03 07:03buy950.101.268760.000000.00000
2262023.08.03 07:03modify950.101.268760.000001.27376
2272023.08.03 08:41buy960.101.268460.000000.00000
2282023.08.03 08:41modify960.101.268460.000001.27346
2292023.08.03 08:41t/p600.101.268220.000001.2682250.4411853.07
2302023.08.03 08:41buy970.101.268160.000000.00000
2312023.08.03 08:41modify970.101.268160.000001.27316
2322023.08.03 08:41t/p610.101.267900.000001.2679050.4411903.51
2332023.08.03 08:46sell980.101.267860.000000.00000
2342023.08.03 08:46modify980.101.267860.000001.26286
2352023.08.03 08:51sell990.101.267560.000000.00000
2362023.08.03 08:51modify990.101.267560.000001.26256
2372023.08.03 08:53t/p620.101.267660.000001.2676650.4411953.95
2382023.08.03 08:55sell1000.101.267260.000000.00000
2392023.08.03 08:55modify1000.101.267260.000001.26226
2402023.08.03 09:21buy1010.101.267860.000000.00000
2412023.08.03 09:21modify1010.101.267860.000001.27286
2422023.08.03 09:27buy1020.101.267560.000000.00000
2432023.08.03 09:27modify1020.101.267560.000001.27256
2442023.08.03 09:28t/p630.101.267350.000001.2673550.4412004.39
2452023.08.03 09:30sell1030.101.266960.000000.00000
2462023.08.03 09:30modify1030.101.266960.000001.26196
2472023.08.03 09:33t/p640.101.267060.000001.2670650.4412054.83
2482023.08.03 09:44sell1040.101.266650.000000.00000
2492023.08.03 09:44modify1040.101.266650.000001.26165
2502023.08.03 09:45t/p650.101.266720.000001.2667250.4412105.26
2512023.08.03 09:45sell1050.101.266350.000000.00000
2522023.08.03 09:45modify1050.101.266350.000001.26135
2532023.08.03 09:48t/p660.101.266460.000001.2664650.4412155.70
2542023.08.03 09:49sell1060.101.266050.000000.00000
2552023.08.03 09:49modify1060.101.266050.000001.26105
2562023.08.03 10:00buy1070.101.266960.000000.00000
2572023.08.03 10:00modify1070.101.266960.000001.27196
2582023.08.03 10:02buy1080.101.266660.000000.00000
2592023.08.03 10:02modify1080.101.266660.000001.27166
2602023.08.03 10:02buy1090.101.266360.000000.00000
2612023.08.03 10:02modify1090.101.266360.000001.27136
2622023.08.03 10:04t/p670.101.266150.000001.2661550.4412206.14
2632023.08.03 10:05buy1100.101.265950.000000.00000
2642023.08.03 10:05modify1100.101.265950.000001.27095
2652023.08.03 10:05t/p680.101.265850.000001.2658550.4412256.58
2662023.08.03 10:07buy1110.101.265750.000000.00000
2672023.08.03 10:07modify1110.101.265750.000001.27075
2682023.08.03 10:07t/p690.101.265560.000001.2655650.4412307.02
2692023.08.03 10:07buy1120.101.265460.000000.00000
2702023.08.03 10:07modify1120.101.265460.000001.27046
2712023.08.03 10:13t/p700.101.265250.000001.2652550.4412357.46
2722023.08.03 10:13buy1130.101.265150.000000.00000
2732023.08.03 10:13modify1130.101.265150.000001.27015
2742023.08.03 10:14t/p710.101.264950.000001.2649550.4412407.90
2752023.08.03 10:15sell1140.101.264920.000000.00000
2762023.08.03 10:15modify1140.101.264920.000001.25992
2772023.08.03 10:15sell1150.101.265160.000000.00000
2782023.08.03 10:15modify1150.101.265160.000001.26016
2792023.08.03 10:16sell1160.101.265480.000000.00000
2802023.08.03 10:16modify1160.101.265480.000001.26048
2812023.08.03 10:21sell1170.101.265820.000000.00000
2822023.08.03 10:21modify1170.101.265820.000001.26082
2832023.08.03 11:00t/p720.101.264660.000001.2646650.4412458.34
2842023.08.03 11:00sell1180.101.264250.000000.00000
2852023.08.03 11:00modify1180.101.264250.000001.25925
2862023.08.03 11:00sell1190.101.263960.000000.00000
2872023.08.03 11:00modify1190.101.263960.000001.25896
2882023.08.03 11:00t/p730.101.264250.000001.2642550.4412508.77
2892023.08.03 11:00t/p740.101.264050.000001.2640550.4412559.21
2902023.08.03 11:00sell1200.101.263660.000000.00000
2912023.08.03 11:00modify1200.101.263660.000001.25866
2922023.08.03 11:00t/p750.101.263750.000001.2637550.4412609.65
2932023.08.03 11:00sell1210.101.263290.000000.00000
2942023.08.03 11:00modify1210.101.263290.000001.25829
2952023.08.03 11:00t/p760.101.263460.000001.2634650.4412660.09
2962023.08.03 11:00sell1220.101.263020.000000.00000
2972023.08.03 11:00modify1220.101.263020.000001.25802
2982023.08.03 11:00t/p770.101.263160.000001.2631650.4412710.53
2992023.08.03 11:00sell1230.101.262740.000000.00000
3002023.08.03 11:00modify1230.101.262740.000001.25774
3012023.08.03 11:00sell1240.101.264570.000000.00000
3022023.08.03 11:00modify1240.101.264570.000001.25957
3032023.08.03 11:05t/p980.101.262860.000001.2628650.0012760.53
3042023.08.03 11:07sell1250.101.262400.000000.00000
3052023.08.03 11:07modify1250.101.262400.000001.25740
3062023.08.03 11:08t/p990.101.262560.000001.2625650.0012810.53
3072023.08.03 11:08sell1260.101.262160.000000.00000
3082023.08.03 11:08modify1260.101.262160.000001.25716
3092023.08.03 11:37buy1270.101.267270.000000.00000
3102023.08.03 11:37modify1270.101.267270.000001.27227
3112023.08.03 11:57buy1280.101.264840.000000.00000
3122023.08.03 11:57modify1280.101.264840.000001.26984
3132023.08.03 12:45sell1290.101.268150.000000.00000
3142023.08.03 12:45modify1290.101.268150.000001.26315
3152023.08.03 12:45sell1300.101.267850.000000.00000
3162023.08.03 12:45modify1300.101.267850.000001.26285
3172023.08.03 12:47sell1310.101.267560.000000.00000
3182023.08.03 12:47modify1310.101.267560.000001.26256
3192023.08.03 12:51sell1320.101.268470.000000.00000
3202023.08.03 12:51modify1320.101.268470.000001.26347
3212023.08.03 14:23sell1330.101.268760.000000.00000
3222023.08.03 14:23modify1330.101.268760.000001.26376
3232023.08.03 14:24sell1340.101.269090.000000.00000
3242023.08.03 14:24modify1340.101.269090.000001.26409
3252023.08.03 14:24sell1350.101.269380.000000.00000
3262023.08.03 14:24modify1350.101.269380.000001.26438
3272023.08.03 14:25sell1360.101.269680.000000.00000
3282023.08.03 14:25modify1360.101.269680.000001.26468
3292023.08.03 14:26t/p1280.101.269840.000001.2698450.0012860.53
3302023.08.03 14:27sell1370.101.269980.000000.00000
3312023.08.03 14:27modify1370.101.269980.000001.26498
3322023.08.03 14:28t/p1130.101.270150.000001.2701550.0012910.53
3332023.08.03 14:29sell1380.101.270280.000000.00000
3342023.08.03 14:29modify1380.101.270280.000001.26528
3352023.08.03 14:29t/p1120.101.270460.000001.2704650.0012960.53
3362023.08.03 14:29sell1390.101.270570.000000.00000
3372023.08.03 14:29modify1390.101.270570.000001.26557
3382023.08.03 14:35t/p1110.101.270750.000001.2707550.0013010.53
3392023.08.03 14:39t/p1100.101.270950.000001.2709550.0013060.53
3402023.08.03 14:40t/p1090.101.271360.000001.2713650.0013110.53
3412023.08.03 14:45sell1400.101.270810.000000.00000
3422023.08.03 14:45modify1400.101.270810.000001.26581
3432023.08.03 15:18t/p1080.101.271660.000001.2716650.0013160.53
3442023.08.03 15:18t/p1070.101.271960.000001.2719650.0013210.53
3452023.08.03 15:20t/p1270.101.272270.000001.2722750.0013260.53
3462023.08.03 15:45sell1410.101.271760.000000.00000
3472023.08.03 15:45modify1410.101.271760.000001.26676
3482023.08.03 15:45sell1420.101.271460.000000.00000
3492023.08.03 15:45modify1420.101.271460.000001.26646
3502023.08.03 15:46sell1430.101.271150.000000.00000
3512023.08.03 15:46modify1430.101.271150.000001.26615
3522023.08.03 16:48sell1440.101.272060.000000.00000
3532023.08.03 16:48modify1440.101.272060.000001.26706
3542023.08.03 16:49sell1450.101.272360.000000.00000
3552023.08.03 16:49modify1450.101.272360.000001.26736
3562023.08.04 01:00t/p1020.101.272560.000001.2725649.5113310.04
3572023.08.04 01:00sell1460.101.272660.000000.00000
3582023.08.04 01:00modify1460.101.272660.000001.26766
3592023.08.04 01:01t/p1010.101.272860.000001.2728649.5113359.54
3602023.08.04 01:02sell1470.101.272960.000000.00000
3612023.08.04 01:02modify1470.101.272960.000001.26796
3622023.08.04 01:25t/p970.101.273160.000001.2731649.5113409.05
3632023.08.04 01:30t/p960.101.273460.000001.2734649.5113458.55
3642023.08.04 02:00t/p950.101.273760.000001.2737649.5113508.06
3652023.08.04 03:00sell1480.101.273250.000000.00000
3662023.08.04 03:00modify1480.101.273250.000001.26825
3672023.08.04 03:08sell1490.101.273590.000000.00000
3682023.08.04 03:08modify1490.101.273590.000001.26859
3692023.08.04 03:12sell1500.101.273910.000000.00000
3702023.08.04 03:12modify1500.101.273910.000001.26891
3712023.08.04 03:15t/p940.101.274060.000001.2740649.5113557.56
3722023.08.04 03:19buy1510.101.274160.000000.00000
3732023.08.04 03:19modify1510.101.274160.000001.27916
3742023.08.04 12:30t/p1500.101.268910.000001.2689150.0013607.56
3752023.08.04 12:30buy1520.101.269090.000000.00000
3762023.08.04 12:30modify1520.101.269090.000001.27409
3772023.08.04 12:46sell1530.101.273860.000000.00000
3782023.08.04 12:46modify1530.101.273860.000001.26886
3792023.08.04 12:48t/p1520.101.274090.000001.2740950.0013657.56
3802023.08.04 12:48sell1540.101.274160.000000.00000
3812023.08.04 12:48modify1540.101.274160.000001.26916
3822023.08.04 12:50t/p930.101.274360.000001.2743649.5113707.07
3832023.08.04 12:51sell1550.101.274460.000000.00000
3842023.08.04 12:51modify1550.101.274460.000001.26946
3852023.08.04 12:51t/p920.101.274640.000001.2746449.5113756.57
3862023.08.04 12:51sell1560.101.274770.000000.00000
3872023.08.04 12:51modify1560.101.274770.000001.26977
3882023.08.04 12:52t/p910.101.274940.000001.2749449.5113806.08
3892023.08.04 12:52sell1570.101.275060.000000.00000
3902023.08.04 12:52modify1570.101.275060.000001.27006
3912023.08.04 12:53t/p900.101.275250.000001.2752549.5113855.58
3922023.08.04 12:53sell1580.101.275360.000000.00000
3932023.08.04 12:53modify1580.101.275360.000001.27036
3942023.08.04 13:05t/p890.101.275540.000001.2755449.5113905.09
3952023.08.04 13:05sell1590.101.275680.000000.00000
3962023.08.04 13:05modify1590.101.275680.000001.27068
3972023.08.04 13:05t/p880.101.275850.000001.2758549.5113954.59
3982023.08.04 13:05sell1600.101.275990.000000.00000
3992023.08.04 13:05modify1600.101.275990.000001.27099
4002023.08.04 13:05t/p870.101.276160.000001.2761649.5114004.10
4012023.08.04 13:06sell1610.101.276260.000000.00000
4022023.08.04 13:06modify1610.101.276260.000001.27126
4032023.08.04 13:07t/p780.101.276470.000001.2764748.0214052.12
4042023.08.04 13:07sell1620.101.276560.000000.00000
4052023.08.04 13:07modify1620.101.276560.000001.27156
4062023.08.04 13:07t/p790.101.276770.000001.2767748.0214100.14
4072023.08.04 13:07sell1630.101.276910.000000.00000
4082023.08.04 13:07modify1630.101.276910.000001.27191
4092023.08.04 13:07t/p800.101.277060.000001.2770648.0214148.16
4102023.08.04 13:08sell1640.101.277160.000000.00000
4112023.08.04 13:08modify1640.101.277160.000001.27216
4122023.08.04 13:14t/p810.101.277380.000001.2773848.0214196.18
4132023.08.04 13:14sell1650.101.277470.000000.00000
4142023.08.04 13:14modify1650.101.277470.000001.27247
4152023.08.04 13:31t/p820.101.277660.000001.2776648.0214244.20
4162023.08.04 13:36t/p830.101.277970.000001.2779748.0214292.22
4172023.08.04 13:41t/p840.101.278270.000001.2782748.0214340.25
4182023.08.04 14:09buy1660.101.275350.000000.00000
4192023.08.04 14:09modify1660.101.275350.000001.28035
4202023.08.04 15:45sell1670.101.278080.000000.00000
4212023.08.04 15:45modify1670.101.278080.000001.27308
4222023.08.04 15:51sell1680.101.277740.000000.00000
4232023.08.04 15:51modify1680.101.277740.000001.27274
4242023.08.04 17:02sell1690.101.278360.000000.00000
4252023.08.04 17:02modify1690.101.278360.000001.27336
4262023.08.04 17:16t/p850.101.278580.000001.2785848.0214388.27
4272023.08.04 17:36t/p860.101.278880.000001.2788848.0214436.29
4282023.08.04 17:48t/p1510.101.279160.000001.2791650.0014486.29
4292023.08.07 01:14buy1700.101.275060.000000.00000
4302023.08.07 01:14modify1700.101.275060.000001.28006
4312023.08.07 01:25buy1710.101.274760.000000.00000
4322023.08.07 01:25modify1710.101.274760.000001.27976
4332023.08.07 01:27buy1720.101.274460.000000.00000
4342023.08.07 01:27modify1720.101.274460.000001.27946
4352023.08.07 01:30buy1730.101.274160.000000.00000
4362023.08.07 01:30modify1730.101.274160.000001.27916
4372023.08.07 04:15buy1740.101.273860.000000.00000
4382023.08.07 04:15modify1740.101.273860.000001.27886
4392023.08.07 04:23buy1750.101.273530.000000.00000
4402023.08.07 04:23modify1750.101.273530.000001.27853
4412023.08.07 05:15t/p1690.101.273360.000001.2733650.1514536.43
4422023.08.07 05:24t/p1670.101.273080.000001.2730850.1514586.58
4432023.08.07 05:36t/p1680.101.272740.000001.2727450.1514636.73
4442023.08.07 05:40t/p1650.101.272470.000001.2724750.1514686.87
4452023.08.07 05:45buy1760.101.272660.000000.00000
4462023.08.07 05:45modify1760.101.272660.000001.27766
4472023.08.07 05:50buy1770.101.272960.000000.00000
4482023.08.07 05:50modify1770.101.272960.000001.27796
4492023.08.07 05:58buy1780.101.272360.000000.00000
4502023.08.07 05:58modify1780.101.272360.000001.27736
4512023.08.07 06:03t/p1640.101.272160.000001.2721650.1514737.02
4522023.08.07 06:30t/p1630.101.271910.000001.2719150.1514787.16
4532023.08.07 08:32buy1790.101.273260.000000.00000
4542023.08.07 08:32modify1790.101.273260.000001.27826
4552023.08.07 10:07buy1800.101.272040.000000.00000
4562023.08.07 10:07modify1800.101.272040.000001.27704
4572023.08.07 12:58t/p1800.101.277040.000001.2770450.0014837.16
4582023.08.07 13:00t/p1780.101.277360.000001.2773650.0014887.16
4592023.08.07 13:01t/p1760.101.277660.000001.2776650.0014937.16
4602023.08.07 13:31t/p1770.101.277960.000001.2779650.0014987.16
4612023.08.07 13:31t/p1790.101.278260.000001.2782650.0015037.16
4622023.08.07 13:32t/p1750.101.278530.000001.2785350.0015087.16
4632023.08.07 14:45sell1810.101.277160.000000.00000
4642023.08.07 14:45modify1810.101.277160.000001.27216
4652023.08.07 14:47sell1820.101.277490.000000.00000
4662023.08.07 14:47modify1820.101.277490.000001.27249
4672023.08.07 14:54sell1830.101.276860.000000.00000
4682023.08.07 14:54modify1830.101.276860.000001.27186
4692023.08.07 17:06sell1840.101.277760.000000.00000
4702023.08.07 17:06modify1840.101.277760.000001.27276
4712023.08.07 17:39sell1850.101.278060.000000.00000
4722023.08.07 17:39modify1850.101.278060.000001.27306
4732023.08.07 17:43sell1860.101.278370.000000.00000
4742023.08.07 17:43modify1860.101.278370.000001.27337
4752023.08.07 18:05t/p1740.101.278860.000001.2788650.0015137.16
4762023.08.07 19:17sell1870.101.278660.000000.00000
4772023.08.07 19:17modify1870.101.278660.000001.27366
4782023.08.08 09:40buy1880.101.273860.000000.00000
4792023.08.08 09:40modify1880.101.273860.000001.27886
4802023.08.08 09:41t/p1870.101.273660.000001.2736650.1515187.31
4812023.08.08 09:50buy1890.101.273550.000000.00000
4822023.08.08 09:50modify1890.101.273550.000001.27855
4832023.08.08 09:50t/p1860.101.273370.000001.2733750.1515237.46
4842023.08.08 10:03t/p1850.101.273060.000001.2730650.1515287.60
4852023.08.08 10:12t/p1840.101.272760.000001.2727650.1515337.75
4862023.08.08 10:14t/p1820.101.272490.000001.2724950.1515387.90
4872023.08.08 10:27t/p1810.101.272160.000001.2721650.1515438.04
4882023.08.08 11:29t/p1830.101.271860.000001.2718650.1515488.19
4892023.08.08 11:32t/p1620.101.271560.000001.2715650.2915538.48
4902023.08.08 11:37t/p1610.101.271260.000001.2712650.2915588.77
4912023.08.08 11:37t/p1600.101.270990.000001.2709950.2915639.07
4922023.08.08 11:37t/p1590.101.270680.000001.2706850.2915689.36
4932023.08.08 11:45buy1900.101.270870.000000.00000
4942023.08.08 11:45modify1900.101.270870.000001.27587
4952023.08.08 11:55buy1910.101.270560.000000.00000
4962023.08.08 11:55modify1910.101.270560.000001.27556
4972023.08.08 11:57t/p1580.101.270360.000001.2703650.2915739.65
4982023.08.08 11:57buy1920.101.270250.000000.00000
4992023.08.08 11:57modify1920.101.270250.000001.27525
5002023.08.08 11:57t/p1570.101.270060.000001.2700650.2915789.94
5012023.08.08 11:59buy1930.101.269950.000000.00000
5022023.08.08 11:59modify1930.101.269950.000001.27495
5032023.08.08 12:18t/p1560.101.269770.000001.2697750.2915840.24
5042023.08.08 12:21t/p1550.101.269460.000001.2694650.2915890.53
5052023.08.08 12:33t/p1540.101.269160.000001.2691650.2915940.82
5062023.08.08 12:33t/p1530.101.268860.000001.2688650.2915991.11
5072023.08.08 13:45buy1940.101.269660.000000.00000
5082023.08.08 13:45modify1940.101.269660.000001.27466
5092023.08.08 13:45buy1950.101.269330.000000.00000
5102023.08.08 13:45modify1950.101.269330.000001.27433
5112023.08.08 13:45buy1960.101.269040.000000.00000
5122023.08.08 13:45modify1960.101.269040.000001.27404
5132023.08.08 14:23buy1970.101.271160.000000.00000
5142023.08.08 14:23modify1970.101.271160.000001.27616
5152023.08.08 14:26buy1980.101.271460.000000.00000
5162023.08.08 14:26modify1980.101.271460.000001.27646
5172023.08.08 15:00buy1990.101.272350.000000.00000
5182023.08.08 15:00modify1990.101.272350.000001.27735
5192023.08.08 15:01buy2000.101.272050.000000.00000
5202023.08.08 15:01modify2000.101.272050.000001.27705
5212023.08.08 15:04buy2010.101.271720.000000.00000
5222023.08.08 15:04modify2010.101.271720.000001.27672
5232023.08.08 15:29buy2020.101.272670.000000.00000
5242023.08.08 15:29modify2020.101.272670.000001.27767
5252023.08.08 15:30buy2030.101.272960.000000.00000
5262023.08.08 15:30modify2030.101.272960.000001.27796
5272023.08.08 16:16buy2040.101.273250.000000.00000
5282023.08.08 16:16modify2040.101.273250.000001.27825
5292023.08.08 16:32t/p1960.101.274040.000001.2740450.0016041.11
5302023.08.08 17:44t/p1950.101.274330.000001.2743350.0016091.11
5312023.08.08 17:46sell2050.101.274460.000000.00000
5322023.08.08 17:46modify2050.101.274460.000001.26946
5332023.08.08 17:47sell2060.101.274100.000000.00000
5342023.08.08 17:47modify2060.101.274100.000001.26910
5352023.08.08 17:50sell2070.101.273850.000000.00000
5362023.08.08 17:50modify2070.101.273850.000001.26885
5372023.08.08 19:18t/p1940.101.274660.000001.2746650.0016141.11
5382023.08.08 19:19sell2080.101.274790.000000.00000
5392023.08.08 19:19modify2080.101.274790.000001.26979
5402023.08.08 19:21t/p1930.101.274950.000001.2749550.0016191.11
5412023.08.08 19:26sell2090.101.275100.000000.00000
5422023.08.08 19:26modify2090.101.275100.000001.27010
5432023.08.09 01:35t/p1920.101.275250.000001.2752549.5116240.62
5442023.08.09 02:51sell2100.101.275360.000000.00000
5452023.08.09 02:51modify2100.101.275360.000001.27036
5462023.08.09 02:52t/p1910.101.275560.000001.2755649.5116290.12
5472023.08.09 03:00sell2110.101.275660.000000.00000
5482023.08.09 03:00modify2110.101.275660.000001.27066
5492023.08.09 03:02t/p1900.101.275870.000001.2758749.5116339.63
5502023.08.09 05:05t/p1970.101.276160.000001.2761649.5116389.13
5512023.08.09 05:06t/p1980.101.276460.000001.2764649.5116438.64
5522023.08.09 05:15sell2120.101.276280.000000.00000
5532023.08.09 05:15modify2120.101.276280.000001.27128
5542023.08.09 05:19sell2130.101.276560.000000.00000
5552023.08.09 05:19modify2130.101.276560.000001.27156
5562023.08.09 05:19t/p2010.101.276720.000001.2767249.5116488.14
5572023.08.09 06:31t/p2000.101.277050.000001.2770549.5116537.65
5582023.08.09 06:32t/p1990.101.277350.000001.2773549.5116587.16
5592023.08.09 06:45sell2140.101.277130.000000.00000
5602023.08.09 06:45modify2140.101.277130.000001.27213
5612023.08.09 06:46sell2150.101.277470.000000.00000
5622023.08.09 06:46modify2150.101.277470.000001.27247
5632023.08.09 06:47t/p2020.101.277670.000001.2776749.5116636.66
5642023.08.09 07:03t/p2030.101.277960.000001.2779649.5116686.17
5652023.08.09 08:00sell2160.101.276860.000000.00000
5662023.08.09 08:00modify2160.101.276860.000001.27186
5672023.08.09 08:14sell2170.101.275950.000000.00000
5682023.08.09 08:14modify2170.101.275950.000001.27095
5692023.08.09 12:13t/p2150.101.272470.000001.2724750.0016736.17
5702023.08.09 12:17t/p2140.101.272130.000001.2721350.0016786.17
5712023.08.09 12:19t/p2160.101.271860.000001.2718650.0016836.17
5722023.08.09 12:19t/p2130.101.271560.000001.2715650.0016886.17
5732023.08.09 12:30buy2180.101.272670.000000.00000
5742023.08.09 12:30modify2180.101.272670.000001.27767
5752023.08.09 12:32buy2190.101.272960.000000.00000
5762023.08.09 12:32modify2190.101.272960.000001.27796
5772023.08.09 15:19buy2200.101.272360.000000.00000
5782023.08.09 15:19modify2200.101.272360.000001.27736
5792023.08.09 15:26buy2210.101.272040.000000.00000
5802023.08.09 15:26modify2210.101.272040.000001.27704
5812023.08.10 01:04t/p2120.101.271280.000001.2712850.4416936.60
5822023.08.10 02:41buy2220.101.271760.000000.00000
5832023.08.10 02:41modify2220.101.271760.000001.27676
5842023.08.10 05:00buy2230.101.271460.000000.00000
5852023.08.10 05:00modify2230.101.271460.000001.27646
5862023.08.10 08:23t/p2230.101.276460.000001.2764650.0016986.60
5872023.08.10 08:25t/p2220.101.276760.000001.2767650.0017036.60
5882023.08.10 08:31sell2240.101.276560.000000.00000
5892023.08.10 08:31modify2240.101.276560.000001.27156
5902023.08.10 08:36sell2250.101.276250.000000.00000
5912023.08.10 08:36modify2250.101.276250.000001.27125
5922023.08.10 10:40sell2260.101.276860.000000.00000
5932023.08.10 10:40modify2260.101.276860.000001.27186
5942023.08.10 10:43t/p2210.101.277040.000001.2770448.5217085.12
5952023.08.10 10:44sell2270.101.277160.000000.00000
5962023.08.10 10:44modify2270.101.277160.000001.27216
5972023.08.10 11:02t/p2200.101.277360.000001.2773648.5217133.64
5982023.08.10 12:29sell2280.101.277590.000000.00000
5992023.08.10 12:29modify2280.101.277590.000001.27259
6002023.08.10 12:29t/p1880.101.278860.000001.2788648.0217181.66
6012023.08.10 12:29t/p1890.101.278550.000001.2785548.0217229.68
6022023.08.10 12:29t/p2040.101.278250.000001.2782548.0217277.70
6032023.08.10 12:29t/p2180.101.277670.000001.2776748.5217326.21
6042023.08.10 12:29t/p2190.101.277960.000001.2779648.5217374.73
6052023.08.10 12:29sell2290.101.279090.000000.00000
6062023.08.10 12:29modify2290.101.279090.000001.27409
6072023.08.10 12:30t/p1730.101.279160.000001.2791647.5317422.26
6082023.08.10 12:30sell2300.101.279330.000000.00000
6092023.08.10 12:30modify2300.101.279330.000001.27433
6102023.08.10 12:30t/p1720.101.279460.000001.2794647.5317469.78
6112023.08.10 12:30sell2310.101.278550.000000.00000
6122023.08.10 12:30modify2310.101.278550.000001.27355
6132023.08.10 12:30sell2320.101.279620.000000.00000
6142023.08.10 12:30modify2320.101.279620.000001.27462
6152023.08.10 12:30t/p1710.101.279760.000001.2797647.5317517.31
6162023.08.10 12:30sell2330.101.279920.000000.00000
6172023.08.10 12:30modify2330.101.279920.000001.27492
6182023.08.10 12:30t/p1700.101.280060.000001.2800647.5317564.84
6192023.08.10 12:30sell2340.101.280160.000000.00000
6202023.08.10 12:30modify2340.101.280160.000001.27516
6212023.08.10 12:30t/p1660.101.280350.000001.2803547.0317611.87
6222023.08.10 12:30sell2350.101.280490.000000.00000
6232023.08.10 12:30modify2350.101.280490.000001.27549
6242023.08.10 12:30t/p490.101.280660.000001.2806644.5617656.42
6252023.08.10 12:30sell2360.101.280810.000000.00000
6262023.08.10 12:30modify2360.101.280810.000001.27581
6272023.08.10 12:31t/p480.101.280960.000001.2809644.5617700.98
6282023.08.10 12:31sell2370.101.281080.000000.00000
6292023.08.10 12:31modify2370.101.281080.000001.27608
6302023.08.10 12:31t/p470.101.281250.000001.2812544.5617745.54
6312023.08.10 12:31sell2380.101.281360.000000.00000
6322023.08.10 12:31modify2380.101.281360.000001.27636
6332023.08.10 12:32t/p460.101.281560.000001.2815644.5617790.10
6342023.08.10 12:32sell2390.101.281660.000000.00000
6352023.08.10 12:32modify2390.101.281660.000001.27666
6362023.08.10 12:39sell2400.101.278360.000000.00000
6372023.08.10 12:39modify2400.101.278360.000001.27336
6382023.08.10 12:40sell2410.101.278060.000000.00000
6392023.08.10 12:40modify2410.101.278060.000001.27306
6402023.08.10 12:40sell2420.101.277720.000000.00000
6412023.08.10 12:40modify2420.101.277720.000001.27272
6422023.08.10 12:41t/p2390.101.276660.000001.2766650.0017840.10
6432023.08.10 12:41t/p2380.101.276360.000001.2763650.0017890.10
6442023.08.10 12:41t/p2370.101.276080.000001.2760850.0017940.10
6452023.08.10 12:41t/p2360.101.275810.000001.2758150.0017990.10
6462023.08.10 13:08buy2430.101.276530.000000.00000
6472023.08.10 13:08modify2430.101.276530.000001.28153
6482023.08.10 13:08buy2440.101.276250.000000.00000
6492023.08.10 13:08modify2440.101.276250.000001.28125
6502023.08.10 13:11buy2450.101.275920.000000.00000
6512023.08.10 13:11modify2450.101.275920.000001.28092
6522023.08.10 13:13buy2460.101.275630.000000.00000
6532023.08.10 13:13modify2460.101.275630.000001.28063
6542023.08.10 13:24t/p2350.101.275490.000001.2754950.0018040.10
6552023.08.10 13:24buy2470.101.275360.000000.00000
6562023.08.10 13:24modify2470.101.275360.000001.28036
6572023.08.10 13:26t/p2340.101.275160.000001.2751650.0018090.10
6582023.08.10 13:26buy2480.101.275050.000000.00000
6592023.08.10 13:26modify2480.101.275050.000001.28005
6602023.08.10 13:26t/p2330.101.274920.000001.2749250.0018140.10
6612023.08.10 13:26buy2490.101.274690.000000.00000
6622023.08.10 13:26modify2490.101.274690.000001.27969
6632023.08.10 13:26t/p2320.101.274620.000001.2746250.0018190.10
6642023.08.10 13:26buy2500.101.274410.000000.00000
6652023.08.10 13:26modify2500.101.274410.000001.27941
6662023.08.10 13:26t/p2300.101.274330.000001.2743350.0018240.10
6672023.08.10 14:46buy2510.101.274140.000000.00000
6682023.08.10 14:46modify2510.101.274140.000001.27914
6692023.08.10 14:46t/p2290.101.274090.000001.2740950.0018290.10
6702023.08.10 14:50buy2520.101.273860.000000.00000
6712023.08.10 14:50modify2520.101.273860.000001.27886
6722023.08.10 14:51buy2530.101.273560.000000.00000
6732023.08.10 14:51modify2530.101.273560.000001.27856
6742023.08.10 14:52t/p2310.101.273550.000001.2735550.0018340.10
6752023.08.10 14:53t/p2400.101.273360.000001.2733650.0018390.10
6762023.08.10 14:54buy2540.101.273260.000000.00000
6772023.08.10 14:54modify2540.101.273260.000001.27826
6782023.08.10 15:05t/p2410.101.273060.000001.2730650.0018440.10
6792023.08.10 15:05buy2550.101.272950.000000.00000
6802023.08.10 15:05modify2550.101.272950.000001.27795
6812023.08.10 15:11t/p2420.101.272720.000001.2727250.0018490.10
6822023.08.10 15:11buy2560.101.272650.000000.00000
6832023.08.10 15:11modify2560.101.272650.000001.27765
6842023.08.10 15:11t/p2280.101.272590.000001.2725950.0018540.10
6852023.08.10 15:11buy2570.101.272350.000000.00000
6862023.08.10 15:11modify2570.101.272350.000001.27735
6872023.08.10 15:54t/p2270.101.272160.000001.2721650.0018590.10
6882023.08.10 15:55t/p2260.101.271860.000001.2718650.0018640.10
6892023.08.10 16:14t/p2240.101.271560.000001.2715650.0018690.10
6902023.08.10 16:18t/p2250.101.271250.000001.2712550.0018740.10
6912023.08.10 16:26t/p2170.101.270950.000001.2709550.4418790.54
6922023.08.10 16:31buy2580.101.271460.000000.00000
6932023.08.10 16:31modify2580.101.271460.000001.27646
6942023.08.10 16:34buy2590.101.271760.000000.00000
6952023.08.10 16:34modify2590.101.271760.000001.27676
6962023.08.10 16:37buy2600.101.272060.000000.00000
6972023.08.10 16:37modify2600.101.272060.000001.27706
6982023.08.10 17:22t/p2110.101.270660.000001.2706650.4418840.98
6992023.08.10 17:23t/p2100.101.270360.000001.2703650.4418891.41
7002023.08.10 17:28t/p2090.101.270100.000001.2701050.5918942.00
7012023.08.10 17:29t/p2080.101.269790.000001.2697950.5918992.58
7022023.08.10 17:30buy2610.101.269590.000000.00000
7032023.08.10 17:30modify2610.101.269590.000001.27459
7042023.08.10 17:30t/p2050.101.269460.000001.2694650.5919043.17
7052023.08.10 17:30buy2620.101.269320.000000.00000
7062023.08.10 17:30modify2620.101.269320.000001.27432
7072023.08.10 17:30t/p2060.101.269100.000001.2691050.5919093.75
7082023.08.10 17:30buy2630.101.269010.000000.00000
7092023.08.10 17:30modify2630.101.269010.000001.27401
7102023.08.10 17:31t/p2070.101.268850.000001.2688550.5919144.34
7112023.08.10 17:31buy2640.101.268760.000000.00000
7122023.08.10 17:31modify2640.101.268760.000001.27376
7132023.08.10 17:31t/p1490.101.268590.000001.2685950.8819195.22
7142023.08.10 17:31buy2650.101.268440.000000.00000
7152023.08.10 17:31modify2650.101.268440.000001.27344
7162023.08.10 17:36t/p1480.101.268250.000001.2682550.8819246.09
7172023.08.10 17:36buy2660.101.268160.000000.00000
7182023.08.10 17:36modify2660.101.268160.000001.27316
7192023.08.10 17:36t/p1470.101.267960.000001.2679650.8819296.97
7202023.08.10 17:36buy2670.101.267840.000000.00000
7212023.08.10 17:36modify2670.101.267840.000001.27284
7222023.08.10 17:36t/p1460.101.267660.000001.2676650.8819347.85
7232023.08.10 17:36buy2680.101.267520.000000.00000
7242023.08.10 17:36modify2680.101.267520.000001.27252
7252023.08.10 17:37t/p1450.101.267360.000001.2673651.0219398.87
7262023.08.10 17:37buy2690.101.267240.000000.00000
7272023.08.10 17:37modify2690.101.267240.000001.27224
7282023.08.11 00:00t/p1440.101.267060.000001.2670651.1719450.04
7292023.08.11 06:22t/p2690.101.272240.000001.2722449.5119499.55
7302023.08.11 06:29buy2700.101.271160.000000.00000
7312023.08.11 06:29modify2700.101.271160.000001.27616
7322023.08.11 06:46buy2710.101.270810.000000.00000
7332023.08.11 06:46modify2710.101.270810.000001.27581
7342023.08.11 06:55buy2720.101.270560.000000.00000
7352023.08.11 06:55modify2720.101.270560.000001.27556
7362023.08.11 10:02buy2730.101.269960.000000.00000
7372023.08.11 10:02modify2730.101.269960.000001.27496
7382023.08.11 10:06buy2740.101.270260.000000.00000
7392023.08.11 10:06modify2740.101.270260.000001.27526
7402023.08.11 11:03sell2750.101.272060.000000.00000
7412023.08.11 11:03modify2750.101.272060.000001.26706
7422023.08.11 11:07sell2760.101.272360.000000.00000
7432023.08.11 11:07modify2760.101.272360.000001.26736
7442023.08.11 11:22t/p2680.101.272520.000001.2725249.5119549.05
7452023.08.11 11:32t/p2670.101.272840.000001.2728449.5119598.56
7462023.08.11 11:43t/p2660.101.273160.000001.2731649.5119648.06
7472023.08.11 11:43t/p2650.101.273440.000001.2734449.5119697.57
7482023.08.11 12:02t/p2640.101.273760.000001.2737649.5119747.07
7492023.08.11 12:48buy2770.101.268740.000000.00000
7502023.08.11 12:48modify2770.101.268740.000001.27374
7512023.08.11 12:57buy2780.101.268460.000000.00000
7522023.08.11 12:57modify2780.101.268460.000001.27346
7532023.08.14 02:00buy2790.101.268160.000000.00000
7542023.08.14 02:00modify2790.101.268160.000001.27316
7552023.08.14 02:11buy2800.101.267850.000000.00000
7562023.08.14 02:11modify2800.101.267850.000001.27285
7572023.08.14 02:12buy2810.101.267560.000000.00000
7582023.08.14 02:12modify2810.101.267560.000001.27256
7592023.08.14 02:16t/p2760.101.267360.000001.2673650.1519797.22
7602023.08.14 02:19t/p2750.101.267060.000001.2670650.1519847.37
7612023.08.14 04:16buy2820.101.267260.000000.00000
7622023.08.14 04:16modify2820.101.267260.000001.27226
7632023.08.14 12:30buy2830.101.266950.000000.00000
7642023.08.14 12:30modify2830.101.266950.000001.27195
7652023.08.14 12:30t/p1410.101.266760.000001.2667651.3219898.68
7662023.08.14 12:30buy2840.101.266660.000000.00000
7672023.08.14 12:30modify2840.101.266660.000001.27166
7682023.08.14 12:32t/p1420.101.266460.000001.2664651.3219950.00
7692023.08.14 12:32buy2850.101.266350.000000.00000
7702023.08.14 12:32modify2850.101.266350.000001.27135
7712023.08.14 12:37t/p1430.101.266150.000001.2661551.3220001.32
7722023.08.14 12:41buy2860.101.266060.000000.00000
7732023.08.14 12:41modify2860.101.266060.000001.27106
7742023.08.14 12:43t/p1400.101.265810.000001.2658151.3220052.63
7752023.08.14 12:43buy2870.101.265740.000000.00000
7762023.08.14 12:43modify2870.101.265740.000001.27074
7772023.08.14 12:44t/p1390.101.265570.000001.2655751.3220103.95
7782023.08.14 12:44buy2880.101.265450.000000.00000
7792023.08.14 12:44modify2880.101.265450.000001.27045
7802023.08.14 12:44t/p1380.101.265280.000001.2652851.3220155.26
7812023.08.14 12:44buy2890.101.265160.000000.00000
7822023.08.14 12:44modify2890.101.265160.000001.27016
7832023.08.14 12:49t/p1370.101.264980.000001.2649851.3220206.58
7842023.08.14 13:18t/p1360.101.264680.000001.2646851.3220257.90
7852023.08.14 13:23t/p1350.101.264380.000001.2643851.3220309.21
7862023.08.14 13:24t/p1340.101.264090.000001.2640951.3220360.53
7872023.08.14 13:33t/p1330.101.263760.000001.2637651.3220411.85
7882023.08.14 13:36t/p1320.101.263470.000001.2634751.3220463.16
7892023.08.14 13:37t/p1290.101.263150.000001.2631551.3220514.48
7902023.08.14 13:46t/p1300.101.262850.000001.2628551.3220565.79
7912023.08.14 13:47t/p1310.101.262560.000001.2625651.3220617.11
7922023.08.14 13:47t/p1000.101.262260.000001.2622651.3220668.43
7932023.08.14 13:47sell2900.101.261860.000000.00000
7942023.08.14 13:47modify2900.101.261860.000001.25686
7952023.08.14 13:48t/p1030.101.261960.000001.2619651.3220719.74
7962023.08.14 14:00buy2910.101.263360.000000.00000
7972023.08.14 14:00modify2910.101.263360.000001.26836
7982023.08.14 14:01buy2920.101.263050.000000.00000
7992023.08.14 14:01modify2920.101.263050.000001.26805
8002023.08.14 14:04buy2930.101.263670.000000.00000
8012023.08.14 14:04modify2930.101.263670.000001.26867
8022023.08.14 14:05buy2940.101.263960.000000.00000
8032023.08.14 14:05modify2940.101.263960.000001.26896
8042023.08.14 14:06buy2950.101.264280.000000.00000
8052023.08.14 14:06modify2950.101.264280.000001.26928
8062023.08.14 14:08buy2960.101.264580.000000.00000
8072023.08.14 14:08modify2960.101.264580.000001.26958
8082023.08.14 14:10buy2970.101.264890.000000.00000
8092023.08.14 14:10modify2970.101.264890.000001.26989
8102023.08.14 15:16t/p2920.101.268050.000001.2680550.0020769.74
8112023.08.14 15:17t/p2910.101.268360.000001.2683650.0020819.74
8122023.08.14 15:25t/p2930.101.268670.000001.2686750.0020869.74
8132023.08.14 15:25t/p2940.101.268960.000001.2689650.0020919.74
8142023.08.14 15:28t/p2950.101.269280.000001.2692850.0020969.74
8152023.08.14 15:29t/p2960.101.269580.000001.2695850.0021019.74
8162023.08.14 16:04t/p2970.101.269890.000001.2698950.0021069.74
8172023.08.14 16:06t/p2890.101.270160.000001.2701650.0021119.74
8182023.08.14 16:50t/p2880.101.270450.000001.2704550.0021169.74
8192023.08.14 18:00sell2980.101.269060.000000.00000
8202023.08.14 18:00modify2980.101.269060.000001.26406
8212023.08.14 18:04sell2990.101.269360.000000.00000
8222023.08.14 18:04modify2990.101.269360.000001.26436
8232023.08.14 18:40sell3000.101.268740.000000.00000
8242023.08.14 18:40modify3000.101.268740.000001.26374
8252023.08.14 18:43sell3010.101.268460.000000.00000
8262023.08.14 18:43modify3010.101.268460.000001.26346
8272023.08.14 18:46sell3020.101.268160.000000.00000
8282023.08.14 18:46modify3020.101.268160.000001.26316
8292023.08.14 18:49sell3030.101.267860.000000.00000
8302023.08.14 18:49modify3030.101.267860.000001.26286
8312023.08.14 18:56sell3040.101.267560.000000.00000
8322023.08.14 18:56modify3040.101.267560.000001.26256
8332023.08.15 06:00t/p2870.101.270740.000001.2707449.5121219.25
8342023.08.15 06:00t/p2860.101.271060.000001.2710649.5121268.75
8352023.08.15 06:00t/p2850.101.271350.000001.2713549.5121318.26
8362023.08.15 06:00t/p2840.101.271660.000001.2716649.5121367.76
8372023.08.15 06:00t/p2830.101.271950.000001.2719549.5121417.27
8382023.08.15 06:30sell3050.101.270570.000000.00000
8392023.08.15 06:30modify3050.101.270570.000001.26557
8402023.08.15 06:30sell3060.101.270890.000000.00000
8412023.08.15 06:30modify3060.101.270890.000001.26589
8422023.08.15 06:31sell3070.101.271170.000000.00000
8432023.08.15 06:31modify3070.101.271170.000001.26617
8442023.08.15 06:33sell3080.101.271480.000000.00000
8452023.08.15 06:33modify3080.101.271480.000001.26648
8462023.08.15 08:19sell3090.101.269670.000000.00000
8472023.08.15 08:19modify3090.101.269670.000001.26467
8482023.08.15 08:40sell3100.101.270000.000000.00000
8492023.08.15 08:40modify3100.101.270000.000001.26500
8502023.08.15 08:41sell3110.101.270280.000000.00000
8512023.08.15 08:41modify3110.101.270280.000001.26528
8522023.08.15 09:48t/p2820.101.272260.000001.2722649.5121466.77
8532023.08.15 09:48t/p2810.101.272560.000001.2725649.5121516.28
8542023.08.15 09:48t/p2800.101.272850.000001.2728549.5121565.79
8552023.08.15 10:02sell3120.101.272660.000000.00000
8562023.08.15 10:02modify3120.101.272660.000001.26766
8572023.08.15 10:03sell3130.101.272330.000000.00000
8582023.08.15 10:03modify3130.101.272330.000001.26733
8592023.08.15 10:05sell3140.101.272050.000000.00000
8602023.08.15 10:05modify3140.101.272050.000001.26705
8612023.08.15 10:18sell3150.101.271740.000000.00000
8622023.08.15 10:18modify3150.101.271740.000001.26674
8632023.08.15 13:09t/p2790.101.273160.000001.2731649.5121615.29
8642023.08.15 13:10t/p2780.101.273460.000001.2734649.0121664.30
8652023.08.15 13:15sell3160.101.273270.000000.00000
8662023.08.15 13:15modify3160.101.273270.000001.26827
8672023.08.15 13:15sell3170.101.273600.000000.00000
8682023.08.15 13:15modify3170.101.273600.000001.26860
8692023.08.15 13:15t/p2770.101.273740.000001.2737449.0121713.31
8702023.08.15 13:18sell3180.101.273890.000000.00000
8712023.08.15 13:18modify3180.101.273890.000001.26889
8722023.08.15 13:22sell3190.101.272930.000000.00000
8732023.08.15 13:22modify3190.101.272930.000001.26793
8742023.08.15 14:38t/p2630.101.274010.000001.2740148.5221761.83
8752023.08.15 14:38sell3200.101.274190.000000.00000
8762023.08.15 14:38modify3200.101.274190.000001.26919
8772023.08.15 14:39t/p2620.101.274320.000001.2743248.5221810.34
8782023.08.15 14:49t/p2610.101.274590.000001.2745948.5221858.86
8792023.08.15 14:50t/p2730.101.274960.000001.2749649.0121907.87
8802023.08.15 19:33buy3210.101.269930.000000.00000
8812023.08.15 19:33modify3210.101.269930.000001.27493
8822023.08.16 01:15t/p3200.101.269190.000001.2691950.1521958.02
8832023.08.16 07:48sell3220.101.274170.000000.00000
8842023.08.16 07:48modify3220.101.274170.000001.26917
8852023.08.16 07:48sell3230.101.274480.000000.00000
8862023.08.16 07:48modify3230.101.274480.000001.26948
8872023.08.16 08:13t/p3210.101.274930.000001.2749349.5122007.52
8882023.08.16 08:26t/p2740.101.275260.000001.2752648.5222056.04
8892023.08.16 08:30t/p2720.101.275560.000001.2755648.5222104.55
8902023.08.16 08:30t/p2710.101.275810.000001.2758148.5222153.07
8912023.08.16 08:31t/p2700.101.276160.000001.2761648.5222201.58
8922023.08.16 08:31t/p2580.101.276460.000001.2764648.0222249.60
8932023.08.16 10:30sell3240.101.274750.000000.00000
8942023.08.16 10:30modify3240.101.274750.000001.26975
8952023.08.16 13:37sell3250.101.275080.000000.00000
8962023.08.16 13:37modify3250.101.275080.000001.27008
8972023.08.16 13:39sell3260.101.275370.000000.00000
8982023.08.16 13:39modify3260.101.275370.000001.27037
8992023.08.16 19:16buy3270.101.271450.000000.00000
9002023.08.16 19:16modify3270.101.271450.000001.27645
9012023.08.17 09:01buy3280.101.271150.000000.00000
9022023.08.17 09:01modify3280.101.271150.000001.27615
9032023.08.17 09:05buy3290.101.270860.000000.00000
9042023.08.17 09:05modify3290.101.270860.000001.27586
9052023.08.17 09:10buy3300.101.270560.000000.00000
9062023.08.17 09:10modify3300.101.270560.000001.27556
9072023.08.17 10:44t/p3300.101.275560.000001.2755650.0022299.60
9082023.08.17 11:35t/p3290.101.275860.000001.2758650.0022349.60
9092023.08.17 11:47t/p3280.101.276150.000001.2761550.0022399.60
9102023.08.17 11:47t/p3270.101.276450.000001.2764548.5222448.12
9112023.08.17 12:15sell3310.101.275640.000000.00000
9122023.08.17 12:15modify3310.101.275640.000001.27064
9132023.08.17 12:17sell3320.101.275960.000000.00000
9142023.08.17 12:17modify3320.101.275960.000001.27096
9152023.08.17 12:20sell3330.101.276260.000000.00000
9162023.08.17 12:20modify3330.101.276260.000001.27126
9172023.08.17 12:28sell3340.101.276560.000000.00000
9182023.08.17 12:28modify3340.101.276560.000001.27156
9192023.08.17 12:28t/p2590.101.276760.000001.2767646.5422494.66
9202023.08.17 12:35t/p2600.101.277060.000001.2770646.5422541.19
9212023.08.17 12:35t/p2570.101.277350.000001.2773546.5422587.73
9222023.08.17 12:35t/p2560.101.277650.000001.2776546.5422634.27
9232023.08.17 12:37t/p2550.101.277950.000001.2779546.5422680.80
9242023.08.17 12:37t/p2540.101.278260.000001.2782646.5422727.34
9252023.08.17 13:00sell3350.101.276850.000000.00000
9262023.08.17 13:00modify3350.101.276850.000001.27185
9272023.08.17 13:00sell3360.101.277160.000000.00000
9282023.08.17 13:00modify3360.101.277160.000001.27216
9292023.08.17 13:00sell3370.101.277460.000000.00000
9302023.08.17 13:00modify3370.101.277460.000001.27246
9312023.08.17 13:06sell3380.101.277770.000000.00000
9322023.08.17 13:06modify3380.101.277770.000001.27277
9332023.08.17 13:14sell3390.101.278070.000000.00000
9342023.08.17 13:14modify3390.101.278070.000001.27307
9352023.08.17 13:15t/p2530.101.278560.000001.2785646.5422773.88
9362023.08.17 18:36t/p3390.101.273070.000001.2730750.0022823.88
9372023.08.18 06:30t/p3380.101.272770.000001.2727750.1522874.02
9382023.08.18 06:31t/p3370.101.272460.000001.2724650.1522924.17
9392023.08.18 06:40t/p3360.101.272160.000001.2721650.1522974.32
9402023.08.18 06:41t/p3350.101.271850.000001.2718550.1523024.46
9412023.08.18 06:45t/p3340.101.271560.000001.2715650.1523074.61
9422023.08.18 06:45buy3400.101.271800.000000.00000
9432023.08.18 06:45modify3400.101.271800.000001.27680
9442023.08.18 06:51buy3410.101.271450.000000.00000
9452023.08.18 06:51modify3410.101.271450.000001.27645
9462023.08.18 06:55t/p3330.101.271260.000001.2712650.1523124.76
9472023.08.18 06:55buy3420.101.271160.000000.00000
9482023.08.18 06:55modify3420.101.271160.000001.27616
9492023.08.18 08:00buy3430.101.272060.000000.00000
9502023.08.18 08:00modify3430.101.272060.000001.27706
9512023.08.18 08:02buy3440.101.272360.000000.00000
9522023.08.18 08:02modify3440.101.272360.000001.27736
9532023.08.18 08:03buy3450.101.272670.000000.00000
9542023.08.18 08:03modify3450.101.272670.000001.27767
9552023.08.18 08:33buy3460.101.273000.000000.00000
9562023.08.18 08:33modify3460.101.273000.000001.27800
9572023.08.18 08:34buy3470.101.273270.000000.00000
9582023.08.18 08:34modify3470.101.273270.000001.27827
9592023.08.18 09:22t/p3320.101.270960.000001.2709650.1523174.90
9602023.08.18 10:35buy3480.101.273560.000000.00000
9612023.08.18 10:35modify3480.101.273560.000001.27856
9622023.08.18 11:10buy3490.101.270860.000000.00000
9632023.08.18 11:10modify3490.101.270860.000001.27586
9642023.08.18 11:23t/p3310.101.270640.000001.2706450.1523225.05
9652023.08.18 11:23buy3500.101.270550.000000.00000
9662023.08.18 11:23modify3500.101.270550.000001.27555
9672023.08.18 12:00t/p3260.101.270370.000001.2703750.5923275.63
9682023.08.18 12:24t/p3250.101.270080.000001.2700850.5923326.22
9692023.08.18 12:24t/p3240.101.269750.000001.2697550.5923376.80
9702023.08.18 12:28t/p3230.101.269480.000001.2694850.5923427.39
9712023.08.18 12:30buy3510.101.269360.000000.00000
9722023.08.18 12:30modify3510.101.269360.000001.27436
9732023.08.18 12:33buy3520.101.269670.000000.00000
9742023.08.18 12:33modify3520.101.269670.000001.27467
9752023.08.18 12:35buy3530.101.269970.000000.00000
9762023.08.18 12:35modify3530.101.269970.000001.27497
9772023.08.18 12:46buy3540.101.270280.000000.00000
9782023.08.18 12:46modify3540.101.270280.000001.27528
9792023.08.18 13:49t/p3510.101.274360.000001.2743650.0023477.39
9802023.08.18 13:50t/p3520.101.274670.000001.2746750.0023527.39
9812023.08.18 17:02t/p3530.101.274970.000001.2749750.0023577.39
9822023.08.18 17:07t/p3540.101.275280.000001.2752850.0023627.39
9832023.08.18 17:53t/p3500.101.275550.000001.2755550.0023677.39
9842023.08.18 18:16sell3550.101.274760.000000.00000
9852023.08.18 18:16modify3550.101.274760.000001.26976
9862023.08.18 18:32sell3560.101.275060.000000.00000
9872023.08.18 18:32modify3560.101.275060.000001.27006
9882023.08.21 07:31sell3570.101.274470.000000.00000
9892023.08.21 07:31modify3570.101.274470.000001.26947
9902023.08.21 11:15sell3580.101.275660.000000.00000
9912023.08.21 11:15modify3580.101.275660.000001.27066
9922023.08.21 11:19t/p3490.101.275860.000001.2758649.5123726.89
9932023.08.21 11:21sell3590.101.275960.000000.00000
9942023.08.21 11:21modify3590.101.275960.000001.27096
9952023.08.21 11:31t/p3420.101.276160.000001.2761649.5123776.40
9962023.08.21 11:32sell3600.101.276260.000000.00000
9972023.08.21 11:32modify3600.101.276260.000001.27126
9982023.08.21 11:32t/p3410.101.276450.000001.2764549.5123825.90
9992023.08.21 12:45sell3610.101.275350.000000.00000
10002023.08.21 12:45modify3610.101.275350.000001.27035
10012023.08.21 19:01sell3620.101.276580.000000.00000
10022023.08.21 19:01modify3620.101.276580.000001.27158
10032023.08.22 01:25t/p3400.101.276800.000001.2768049.0123874.91
10042023.08.22 01:26sell3630.101.276880.000000.00000
10052023.08.22 01:26modify3630.101.276880.000001.27188
10062023.08.22 01:30t/p3430.101.277060.000001.2770649.0123923.92
10072023.08.22 03:10t/p3440.101.277360.000001.2773649.0123972.94
10082023.08.22 03:11t/p3450.101.277670.000001.2776749.0124021.95
10092023.08.22 03:48sell3640.101.277460.000000.00000
10102023.08.22 03:48modify3640.101.277460.000001.27246
10112023.08.22 04:31sell3650.101.277150.000000.00000
10122023.08.22 04:31modify3650.101.277150.000001.27215
10132023.08.22 06:08t/p3460.101.278000.000001.2780049.0124070.96
10142023.08.22 06:10t/p3470.101.278270.000001.2782749.0124119.97
10152023.08.22 06:12t/p3480.101.278560.000001.2785649.0124168.98
10162023.08.22 06:20t/p2520.101.278860.000001.2788645.0524214.03
10172023.08.22 06:21t/p2510.101.279140.000001.2791445.0524259.08
10182023.08.22 06:30sell3660.101.278980.000000.00000
10192023.08.22 06:30modify3660.101.278980.000001.27398
10202023.08.22 06:41sell3670.101.278650.000000.00000
10212023.08.22 06:41modify3670.101.278650.000001.27365
10222023.08.22 06:48sell3680.101.278340.000000.00000
10232023.08.22 06:48modify3680.101.278340.000001.27334
10242023.08.22 06:55sell3690.101.278050.000000.00000
10252023.08.22 06:55modify3690.101.278050.000001.27305
10262023.08.22 07:35t/p2500.101.279410.000001.2794145.0524304.13
10272023.08.22 07:45sell3700.101.279560.000000.00000
10282023.08.22 07:45modify3700.101.279560.000001.27456
10292023.08.22 07:48t/p2490.101.279690.000001.2796945.0524349.19
10302023.08.22 07:48sell3710.101.279860.000000.00000
10312023.08.22 07:48modify3710.101.279860.000001.27486
10322023.08.22 08:07sell3720.101.279260.000000.00000
10332023.08.22 08:07modify3720.101.279260.000001.27426
10342023.08.22 09:14sell3730.101.277750.000000.00000
10352023.08.22 09:14modify3730.101.277750.000001.27275
10362023.08.22 12:36t/p3710.101.274860.000001.2748650.0024399.19
10372023.08.22 12:36buy3740.101.274760.000000.00000
10382023.08.22 12:36modify3740.101.274760.000001.27976
10392023.08.22 12:52t/p3700.101.274560.000001.2745650.0024449.19
10402023.08.22 12:52buy3750.101.274440.000000.00000
10412023.08.22 12:52modify3750.101.274440.000001.27944
10422023.08.22 13:01t/p3720.101.274260.000001.2742650.0024499.19
10432023.08.22 13:03t/p3660.101.273980.000001.2739850.0024549.19
10442023.08.22 13:27t/p3670.101.273650.000001.2736550.0024599.19
10452023.08.22 13:38t/p3680.101.273340.000001.2733450.0024649.19
10462023.08.22 13:41t/p3690.101.273050.000001.2730550.0024699.19
10472023.08.22 13:43t/p3730.101.272750.000001.2727550.0024749.19
10482023.08.22 13:52t/p3640.101.272460.000001.2724650.0024799.19
10492023.08.22 13:54t/p3650.101.272150.000001.2721550.0024849.19
10502023.08.22 15:00buy3760.101.273260.000000.00000
10512023.08.22 15:00modify3760.101.273260.000001.27826
10522023.08.22 15:08buy3770.101.273560.000000.00000
10532023.08.22 15:08modify3770.101.273560.000001.27856
10542023.08.22 15:10buy3780.101.273870.000000.00000
10552023.08.22 15:10modify3780.101.273870.000001.27887
10562023.08.22 15:12buy3790.101.274190.000000.00000
10572023.08.22 15:12modify3790.101.274190.000001.27919
10582023.08.23 07:33buy3800.101.272960.000000.00000
10592023.08.23 07:33modify3800.101.272960.000001.27796
10602023.08.23 07:33buy3810.101.272660.000000.00000
10612023.08.23 07:33modify3810.101.272660.000001.27766
10622023.08.23 07:35buy3820.101.272360.000000.00000
10632023.08.23 07:35modify3820.101.272360.000001.27736
10642023.08.23 07:35buy3830.101.272050.000000.00000
10652023.08.23 07:35modify3830.101.272050.000001.27705
10662023.08.23 07:35t/p3630.101.271880.000001.2718850.1524899.33
10672023.08.23 07:36buy3840.101.271760.000000.00000
10682023.08.23 07:36modify3840.101.271760.000001.27676
10692023.08.23 07:36t/p3620.101.271580.000001.2715850.2924949.63
10702023.08.23 07:36buy3850.101.271450.000000.00000
10712023.08.23 07:36modify3850.101.271450.000001.27645
10722023.08.23 07:37t/p3600.101.271260.000001.2712650.2924999.92
10732023.08.23 07:38buy3860.101.271150.000000.00000
10742023.08.23 07:38modify3860.101.271150.000001.27615
10752023.08.23 07:38t/p3590.101.270960.000001.2709650.2925050.21
10762023.08.23 08:30t/p3580.101.270660.000001.2706650.2925100.50
10772023.08.23 08:30t/p3610.101.270350.000001.2703550.2925150.80
10782023.08.23 08:30t/p3550.101.269760.000001.2697650.4425201.23
10792023.08.23 08:30t/p3560.101.270060.000001.2700650.4425251.67
10802023.08.23 08:30t/p3570.101.269470.000001.2694750.2925301.97
10812023.08.23 08:30t/p3220.101.269170.000001.2691751.0225352.99
10822023.08.23 08:30t/p3180.101.268890.000001.2688951.1725404.16
10832023.08.23 08:30t/p3170.101.268600.000001.2686051.1725455.33
10842023.08.23 08:30t/p3160.101.268270.000001.2682751.1725506.50
10852023.08.23 08:30t/p3190.101.267930.000001.2679351.1725557.67
10862023.08.23 08:36t/p3120.101.267660.000001.2676651.1725608.84
10872023.08.23 08:36sell3870.101.267200.000000.00000
10882023.08.23 08:36modify3870.101.267200.000001.26220
10892023.08.23 09:00buy3880.101.268160.000000.00000
10902023.08.23 09:00modify3880.101.268160.000001.27316
10912023.08.23 09:00buy3890.101.267860.000000.00000
10922023.08.23 09:00modify3890.101.267860.000001.27286
10932023.08.23 09:06buy3900.101.267560.000000.00000
10942023.08.23 09:06modify3900.101.267560.000001.27256
10952023.08.23 09:06t/p3130.101.267330.000001.2673351.1725660.01
10962023.08.23 09:06buy3910.101.267260.000000.00000
10972023.08.23 09:06modify3910.101.267260.000001.27226
10982023.08.23 09:10t/p3140.101.267050.000001.2670551.1725711.18
10992023.08.23 09:12buy3920.101.266920.000000.00000
11002023.08.23 09:12modify3920.101.266920.000001.27192
11012023.08.23 09:12t/p3150.101.266740.000001.2667451.1725762.35
11022023.08.23 09:12buy3930.101.266630.000000.00000
11032023.08.23 09:12modify3930.101.266630.000001.27163
11042023.08.23 09:12t/p3080.101.266480.000001.2664851.1725813.52
11052023.08.23 09:13buy3940.101.266360.000000.00000
11062023.08.23 09:13modify3940.101.266360.000001.27136
11072023.08.23 09:17t/p3070.101.266170.000001.2661751.1725864.69
11082023.08.23 09:17buy3950.101.266030.000000.00000
11092023.08.23 09:17modify3950.101.266030.000001.27103
11102023.08.23 09:17t/p3060.101.265890.000001.2658951.1725915.86
11112023.08.23 09:17buy3960.101.265750.000000.00000
11122023.08.23 09:17modify3960.101.265750.000001.27075
11132023.08.23 09:25t/p3050.101.265570.000001.2655751.1725967.03
11142023.08.23 09:25buy3970.101.265460.000000.00000
11152023.08.23 09:25modify3970.101.265460.000001.27046
11162023.08.23 09:25t/p3110.101.265280.000001.2652851.1726018.20
11172023.08.23 09:48t/p3100.101.265000.000001.2650051.1726069.37
11182023.08.23 09:49t/p3090.101.264670.000001.2646751.1726120.54
11192023.08.23 09:49t/p2990.101.264360.000001.2643651.3226171.86
11202023.08.23 10:18t/p2980.101.264060.000001.2640651.3226223.17
11212023.08.23 10:20t/p3000.101.263740.000001.2637451.3226274.49
11222023.08.23 10:30t/p3010.101.263460.000001.2634651.3226325.80
11232023.08.23 10:32t/p3020.101.263160.000001.2631651.3226377.12
11242023.08.23 11:00t/p3030.101.262860.000001.2628651.3226428.44
11252023.08.23 11:00t/p3040.101.262560.000001.2625651.3226479.75
11262023.08.23 12:00buy3980.101.263370.000000.00000
11272023.08.23 12:00modify3980.101.263370.000001.26837
11282023.08.23 12:05buy3990.101.263060.000000.00000
11292023.08.23 12:05modify3990.101.263060.000001.26806
11302023.08.23 12:07buy4000.101.262710.000000.00000
11312023.08.23 12:07modify4000.101.262710.000001.26771
11322023.08.23 12:07buy4010.101.262440.000000.00000
11332023.08.23 12:07modify4010.101.262440.000001.26744
11342023.08.23 12:08t/p3870.101.262200.000001.2622050.0026529.75
11352023.08.23 12:08buy4020.101.262160.000000.00000
11362023.08.23 12:08modify4020.101.262160.000001.26716
11372023.08.23 12:09buy4030.101.261850.000000.00000
11382023.08.23 12:09modify4030.101.261850.000001.26685
11392023.08.23 13:45t/p4030.101.266850.000001.2668550.0026579.75
11402023.08.23 13:45t/p4020.101.267160.000001.2671650.0026629.75
11412023.08.23 13:45t/p4010.101.267440.000001.2674450.0026679.75
11422023.08.23 13:57t/p4000.101.267710.000001.2677150.0026729.75
11432023.08.23 13:59t/p3990.101.268060.000001.2680650.0026779.75
11442023.08.23 14:00buy4040.101.268460.000000.00000
11452023.08.23 14:00modify4040.101.268460.000001.27346
11462023.08.23 14:19t/p3980.101.268370.000001.2683750.0026829.75
11472023.08.23 14:19buy4050.101.268760.000000.00000
11482023.08.23 14:19modify4050.101.268760.000001.27376
11492023.08.23 14:21buy4060.101.269070.000000.00000
11502023.08.23 14:21modify4060.101.269070.000001.27407
11512023.08.23 14:22buy4070.101.269370.000000.00000
11522023.08.23 14:22modify4070.101.269370.000001.27437
11532023.08.23 14:23buy4080.101.269660.000000.00000
11542023.08.23 14:23modify4080.101.269660.000001.27466
11552023.08.23 14:25buy4090.101.269960.000000.00000
11562023.08.23 14:25modify4090.101.269960.000001.27496
11572023.08.23 14:27buy4100.101.270260.000000.00000
11582023.08.23 14:27modify4100.101.270260.000001.27526
11592023.08.23 15:27buy4110.101.270560.000000.00000
11602023.08.23 15:27modify4110.101.270560.000001.27556
11612023.08.23 15:30t/p3970.101.270460.000001.2704650.0026879.75
11622023.08.23 15:33buy4120.101.270860.000000.00000
11632023.08.23 15:33modify4120.101.270860.000001.27586
11642023.08.23 15:33t/p3960.101.270750.000001.2707550.0026929.75
11652023.08.23 15:39t/p3950.101.271030.000001.2710350.0026979.75
11662023.08.23 15:39t/p3940.101.271360.000001.2713650.0027029.75
11672023.08.23 15:40t/p3930.101.271630.000001.2716350.0027079.75
11682023.08.23 15:45sell4130.101.270870.000000.00000
11692023.08.23 15:45modify4130.101.270870.000001.26587
11702023.08.23 15:45sell4140.101.271160.000000.00000
11712023.08.23 15:45modify4140.101.271160.000001.26616
11722023.08.23 15:55sell4150.101.271490.000000.00000
11732023.08.23 15:55modify4150.101.271490.000001.26649
11742023.08.23 16:17t/p3920.101.271920.000001.2719250.0027129.75
11752023.08.23 16:54t/p3910.101.272260.000001.2722650.0027179.75
11762023.08.23 16:55t/p3900.101.272560.000001.2725650.0027229.75
11772023.08.23 17:22t/p3890.101.272860.000001.2728650.0027279.75
11782023.08.23 17:26t/p3880.101.273160.000001.2731650.0027329.75
11792023.08.23 19:01sell4160.101.271760.000000.00000
11802023.08.23 19:01modify4160.101.271760.000001.26676
11812023.08.23 19:33sell4170.101.272060.000000.00000
11822023.08.23 19:33modify4170.101.272060.000001.26706
11832023.08.23 19:37sell4180.101.272360.000000.00000
11842023.08.23 19:37modify4180.101.272360.000001.26736
11852023.08.24 02:29sell4190.101.270560.000000.00000
11862023.08.24 02:29modify4190.101.270560.000001.26556
11872023.08.24 07:00sell4200.101.270230.000000.00000
11882023.08.24 07:00modify4200.101.270230.000001.26523
11892023.08.24 07:13sell4210.101.269950.000000.00000
11902023.08.24 07:13modify4210.101.269950.000001.26495
11912023.08.24 07:14sell4220.101.269660.000000.00000
11922023.08.24 07:14modify4220.101.269660.000001.26466
11932023.08.24 07:16sell4230.101.269360.000000.00000
11942023.08.24 07:16modify4230.101.269360.000001.26436
11952023.08.24 09:12sell4240.101.269040.000000.00000
11962023.08.24 09:12modify4240.101.269040.000001.26404
11972023.08.24 09:14sell4250.101.268740.000000.00000
11982023.08.24 09:14modify4250.101.268740.000001.26374
11992023.08.24 09:32sell4260.101.268460.000000.00000
12002023.08.24 09:32modify4260.101.268460.000001.26346
12012023.08.24 09:34sell4270.101.268160.000000.00000
12022023.08.24 09:34modify4270.101.268160.000001.26316
12032023.08.24 09:35sell4280.101.267850.000000.00000
12042023.08.24 09:35modify4280.101.267850.000001.26285
12052023.08.24 09:36sell4290.101.267560.000000.00000
12062023.08.24 09:36modify4290.101.267560.000001.26256
12072023.08.24 09:42sell4300.101.267220.000000.00000
12082023.08.24 09:42modify4300.101.267220.000001.26222
12092023.08.24 09:44t/p4180.101.267360.000001.2673650.4427380.19
12102023.08.24 09:44sell4310.101.266960.000000.00000
12112023.08.24 09:44modify4310.101.266960.000001.26196
12122023.08.24 10:00t/p4170.101.267060.000001.2670650.4427430.63
12132023.08.24 11:33buy4320.101.268160.000000.00000
12142023.08.24 11:33modify4320.101.268160.000001.27316
12152023.08.24 11:40buy4330.101.267830.000000.00000
12162023.08.24 11:40modify4330.101.267830.000001.27283
12172023.08.24 11:41buy4340.101.267550.000000.00000
12182023.08.24 11:41modify4340.101.267550.000001.27255
12192023.08.24 11:45buy4350.101.267250.000000.00000
12202023.08.24 11:45modify4350.101.267250.000001.27225
12212023.08.24 11:51buy4360.101.266960.000000.00000
12222023.08.24 11:51modify4360.101.266960.000001.27196
12232023.08.24 11:52t/p4160.101.266760.000001.2667650.4427481.07
12242023.08.24 11:52buy4370.101.266640.000000.00000
12252023.08.24 11:52modify4370.101.266640.000001.27164
12262023.08.24 11:56t/p4150.101.266490.000001.2664950.4427531.51
12272023.08.24 11:58buy4380.101.266360.000000.00000
12282023.08.24 11:58modify4380.101.266360.000001.27136
12292023.08.24 11:58t/p4140.101.266160.000001.2661650.4427581.95
12302023.08.24 11:58buy4390.101.266040.000000.00000
12312023.08.24 11:58modify4390.101.266040.000001.27104
12322023.08.24 12:00t/p4130.101.265870.000001.2658750.4427632.39
12332023.08.24 12:01buy4400.101.265750.000000.00000
12342023.08.24 12:01modify4400.101.265750.000001.27075
12352023.08.24 12:01t/p4190.101.265560.000001.2655650.0027682.39
12362023.08.24 12:12buy4410.101.265460.000000.00000
12372023.08.24 12:12modify4410.101.265460.000001.27046
12382023.08.24 12:12t/p4200.101.265230.000001.2652350.0027732.39
12392023.08.24 12:13buy4420.101.265160.000000.00000
12402023.08.24 12:13modify4420.101.265160.000001.27016
12412023.08.24 12:39t/p4210.101.264950.000001.2649550.0027782.39
12422023.08.24 12:39t/p4220.101.264660.000001.2646650.0027832.39
12432023.08.24 12:40t/p4230.101.264360.000001.2643650.0027882.39
12442023.08.24 12:44t/p4240.101.264040.000001.2640450.0027932.39
12452023.08.24 12:52t/p4250.101.263740.000001.2637450.0027982.39
12462023.08.24 12:53t/p4260.101.263460.000001.2634650.0028032.39
12472023.08.24 12:53t/p4270.101.263160.000001.2631650.0028082.39
12482023.08.24 13:15buy4430.101.264260.000000.00000
12492023.08.24 13:15modify4430.101.264260.000001.26926
12502023.08.24 13:16buy4440.101.264570.000000.00000
12512023.08.24 13:16modify4440.101.264570.000001.26957
12522023.08.24 13:20buy4450.101.263960.000000.00000
12532023.08.24 13:20modify4450.101.263960.000001.26896
12542023.08.24 13:22buy4460.101.263650.000000.00000
12552023.08.24 13:22modify4460.101.263650.000001.26865
12562023.08.24 14:00buy4470.101.264860.000000.00000
12572023.08.24 14:00modify4470.101.264860.000001.26986
12582023.08.24 15:30buy4480.101.263360.000000.00000
12592023.08.24 15:30modify4480.101.263360.000001.26836
12602023.08.24 15:47buy4490.101.263050.000000.00000
12612023.08.24 15:47modify4490.101.263050.000001.26805
12622023.08.24 16:32t/p4280.101.262850.000001.2628550.0028132.39
12632023.08.24 16:54t/p4290.101.262560.000001.2625650.0028182.39
12642023.08.24 17:15buy4500.101.262450.000000.00000
12652023.08.24 17:15modify4500.101.262450.000001.26745
12662023.08.24 17:29t/p4300.101.262220.000001.2622250.0028232.39
12672023.08.24 17:35t/p4310.101.261960.000001.2619650.0028282.39
12682023.08.24 17:35sell4510.101.261520.000000.00000
12692023.08.24 17:35modify4510.101.261520.000001.25652
12702023.08.24 17:38t/p1040.101.261650.000001.2616553.0728335.46
12712023.08.24 17:56sell4520.101.261240.000000.00000
12722023.08.24 17:56modify4520.101.261240.000001.25624
12732023.08.24 17:57t/p1050.101.261350.000001.2613553.0728388.53
12742023.08.24 17:57sell4530.101.260960.000000.00000
12752023.08.24 17:57modify4530.101.260960.000001.25596
12762023.08.24 17:57t/p1060.101.261050.000001.2610553.0728441.60
12772023.08.24 17:57sell4540.101.260580.000000.00000
12782023.08.24 17:57modify4540.101.260580.000001.25558
12792023.08.24 17:58t/p1170.101.260820.000001.2608253.0728494.67
12802023.08.24 19:02buy4550.101.261260.000000.00000
12812023.08.24 19:02modify4550.101.261260.000001.26626
12822023.08.24 19:04buy4560.101.260960.000000.00000
12832023.08.24 19:04modify4560.101.260960.000001.26596
12842023.08.24 19:12buy4570.101.260660.000000.00000
12852023.08.24 19:12modify4570.101.260660.000001.26566
12862023.08.24 19:36sell4580.101.260360.000000.00000
12872023.08.24 19:36modify4580.101.260360.000001.25536
12882023.08.24 19:36t/p1160.101.260480.000001.2604853.0728547.74
12892023.08.24 19:37sell4590.101.260060.000000.00000
12902023.08.24 19:37modify4590.101.260060.000001.25506
12912023.08.24 19:38t/p1150.101.260160.000001.2601653.0728600.81
12922023.08.24 19:38sell4600.101.259760.000000.00000
12932023.08.24 19:38modify4600.101.259760.000001.25476
12942023.08.24 19:38t/p1140.101.259920.000001.2599253.0728653.88
12952023.08.24 19:38sell4610.101.259460.000000.00000
12962023.08.24 19:38modify4610.101.259460.000001.25446
12972023.08.24 19:59t/p1240.101.259570.000001.2595753.0728706.96
12982023.08.24 23:08t/p1180.101.259250.000001.2592553.0728760.03
12992023.08.24 23:08t/p1190.101.258960.000001.2589653.0728813.10
13002023.08.25 01:00buy4620.101.259160.000000.00000
13012023.08.25 01:00modify4620.101.259160.000001.26416
13022023.08.25 01:15sell4630.101.258850.000000.00000
13032023.08.25 01:15modify4630.101.258850.000001.25385
13042023.08.25 01:33sell4640.101.258520.000000.00000
13052023.08.25 01:33modify4640.101.258520.000001.25352
13062023.08.25 01:33t/p1200.101.258660.000001.2586653.2228866.32
13072023.08.25 01:34sell4650.101.258260.000000.00000
13082023.08.25 01:34modify4650.101.258260.000001.25326
13092023.08.25 01:38t/p1210.101.258290.000001.2582953.2228919.53
13102023.08.25 01:42sell4660.101.257930.000000.00000
13112023.08.25 01:42modify4660.101.257930.000001.25293
13122023.08.25 02:05t/p1220.101.258020.000001.2580253.2228972.75
13132023.08.25 02:05sell4670.101.257620.000000.00000
13142023.08.25 02:05modify4670.101.257620.000001.25262
13152023.08.25 02:05t/p1230.101.257740.000001.2577453.2229025.97
13162023.08.25 02:08sell4680.101.257350.000000.00000
13172023.08.25 02:08modify4680.101.257350.000001.25235
13182023.08.25 02:45t/p1250.101.257400.000001.2574053.2229079.19
13192023.08.25 02:46sell4690.101.257060.000000.00000
13202023.08.25 02:46modify4690.101.257060.000001.25206
13212023.08.25 02:58t/p1260.101.257160.000001.2571653.2229132.40
13222023.08.25 03:24sell4700.101.256760.000000.00000
13232023.08.25 03:24modify4700.101.256760.000001.25176
13242023.08.25 03:27t/p2900.101.256860.000001.2568651.9029184.30
13252023.08.25 03:28sell4710.101.256460.000000.00000
13262023.08.25 03:28modify4710.101.256460.000001.25146
13272023.08.25 04:16t/p4510.101.256520.000001.2565250.1529234.45
13282023.08.25 04:16sell4720.101.256160.000000.00000
13292023.08.25 04:16modify4720.101.256160.000001.25116
13302023.08.25 04:45buy4730.101.256760.000000.00000
13312023.08.25 04:45modify4730.101.256760.000001.26176
13322023.08.25 05:45buy4740.101.257060.000000.00000
13332023.08.25 05:45modify4740.101.257060.000001.26206
13342023.08.25 05:50buy4750.101.257360.000000.00000
13352023.08.25 05:50modify4750.101.257360.000001.26236
13362023.08.25 05:50buy4760.101.257680.000000.00000
13372023.08.25 05:50modify4760.101.257680.000001.26268
13382023.08.25 05:53buy4770.101.257970.000000.00000
13392023.08.25 05:53modify4770.101.257970.000001.26297
13402023.08.25 06:08buy4780.101.256450.000000.00000
13412023.08.25 06:08modify4780.101.256450.000001.26145
13422023.08.25 07:07buy4790.101.258270.000000.00000
13432023.08.25 07:07modify4790.101.258270.000001.26327
13442023.08.25 07:07buy4800.101.258570.000000.00000
13452023.08.25 07:07modify4800.101.258570.000001.26357
13462023.08.25 08:11buy4810.101.258870.000000.00000
13472023.08.25 08:11modify4810.101.258870.000001.26387
13482023.08.25 08:24buy4820.101.259460.000000.00000
13492023.08.25 08:24modify4820.101.259460.000001.26446
13502023.08.25 08:57sell4830.101.259160.000000.00000
13512023.08.25 08:57modify4830.101.259160.000001.25416
13522023.08.25 10:25buy4840.101.259800.000000.00000
13532023.08.25 10:25modify4840.101.259800.000001.26480
13542023.08.25 11:00t/p4780.101.261450.000001.2614550.0029284.45
13552023.08.25 11:04sell4850.101.261570.000000.00000
13562023.08.25 11:04modify4850.101.261570.000001.25657
13572023.08.25 11:05t/p4730.101.261760.000001.2617650.0029334.45
13582023.08.25 11:05sell4860.101.261860.000000.00000
13592023.08.25 11:05modify4860.101.261860.000001.25686
13602023.08.25 11:09t/p4740.101.262060.000001.2620650.0029384.45
13612023.08.25 11:09sell4870.101.262160.000000.00000
13622023.08.25 11:09modify4870.101.262160.000001.25716
13632023.08.25 11:15buy4880.101.262140.000000.00000
13642023.08.25 11:15modify4880.101.262140.000001.26714
13652023.08.25 11:28buy4890.101.261850.000000.00000
13662023.08.25 11:28modify4890.101.261850.000001.26685
13672023.08.25 11:32buy4900.101.261560.000000.00000
13682023.08.25 11:32modify4900.101.261560.000001.26656
13692023.08.25 13:01t/p4750.101.262360.000001.2623650.0029434.45
13702023.08.25 13:47buy4910.101.260060.000000.00000
13712023.08.25 13:47modify4910.101.260060.000001.26506
13722023.08.25 13:48buy4920.101.260360.000000.00000
13732023.08.25 13:48modify4920.101.260360.000001.26536
13742023.08.25 14:03sell4930.101.262460.000000.00000
13752023.08.25 14:03modify4930.101.262460.000001.25746
13762023.08.25 14:03t/p4760.101.262680.000001.2626850.0029484.45
13772023.08.25 14:03sell4940.101.262760.000000.00000
13782023.08.25 14:03modify4940.101.262760.000001.25776
13792023.08.25 14:03t/p4770.101.262970.000001.2629750.0029534.45
13802023.08.25 14:03sell4950.101.263130.000000.00000
13812023.08.25 14:03modify4950.101.263130.000001.25813
13822023.08.25 14:03t/p4790.101.263270.000001.2632750.0029584.45
13832023.08.25 14:03sell4960.101.263370.000000.00000
13842023.08.25 14:03modify4960.101.263370.000001.25837
13852023.08.25 14:03t/p4800.101.263570.000001.2635750.0029634.45
13862023.08.25 14:03sell4970.101.263760.000000.00000
13872023.08.25 14:03modify4970.101.263760.000001.25876
13882023.08.25 14:03t/p4810.101.263870.000001.2638750.0029684.45
13892023.08.25 14:03sell4980.101.264000.000000.00000
13902023.08.25 14:03modify4980.101.264000.000001.25900
13912023.08.25 14:04t/p4620.101.264160.000001.2641650.0029734.45
13922023.08.25 14:04sell4990.101.264270.000000.00000
13932023.08.25 14:04modify4990.101.264270.000001.25927
13942023.08.25 14:04t/p4820.101.264460.000001.2644650.0029784.45
13952023.08.25 14:04sell5000.101.264600.000000.00000
13962023.08.25 14:04modify5000.101.264600.000001.25960
13972023.08.25 14:04t/p4840.101.264800.000001.2648050.0029834.45
13982023.08.25 14:04sell5010.101.264880.000000.00000
13992023.08.25 14:04modify5010.101.264880.000001.25988
14002023.08.25 14:04t/p4910.101.265060.000001.2650650.0029884.45
14012023.08.25 14:04sell5020.101.265210.000000.00000
14022023.08.25 14:04modify5020.101.265210.000001.26021
14032023.08.25 14:04t/p4920.101.265360.000001.2653650.0029934.45
14042023.08.25 14:23t/p5020.101.260210.000001.2602150.0029984.45
14052023.08.25 14:24t/p5010.101.259880.000001.2598850.0030034.45
14062023.08.25 14:24t/p5000.101.259600.000001.2596050.0030084.45
14072023.08.25 14:24t/p4990.101.259270.000001.2592750.0030134.45
14082023.08.25 14:27t/p4980.101.259000.000001.2590050.0030184.45
14092023.08.25 14:27t/p4970.101.258760.000001.2587650.0030234.45
14102023.08.25 14:27t/p4960.101.258370.000001.2583750.0030284.45
14112023.08.25 14:30t/p4950.101.258130.000001.2581350.0030334.45
14122023.08.25 14:30t/p4940.101.257760.000001.2577650.0030384.45
14132023.08.25 14:30t/p4930.101.257460.000001.2574650.0030434.45
14142023.08.25 14:31t/p4870.101.257160.000001.2571650.0030484.45
14152023.08.25 14:44t/p4860.101.256860.000001.2568650.0030534.45
14162023.08.25 14:45buy5030.101.256740.000000.00000
14172023.08.25 14:45modify5030.101.256740.000001.26174
14182023.08.25 14:45t/p4850.101.256570.000001.2565750.0030584.45
14192023.08.25 14:45buy5040.101.256450.000000.00000
14202023.08.25 14:45modify5040.101.256450.000001.26145
14212023.08.25 14:46t/p4520.101.256240.000001.2562450.1530634.60
14222023.08.25 14:46buy5050.101.256160.000000.00000
14232023.08.25 14:46modify5050.101.256160.000001.26116
14242023.08.25 14:47t/p4530.101.255960.000001.2559650.1530684.74
14252023.08.25 14:48buy5060.101.255860.000000.00000
14262023.08.25 14:48modify5060.101.255860.000001.26086
14272023.08.25 14:50buy5070.101.257070.000000.00000
14282023.08.25 14:50modify5070.101.257070.000001.26207
14292023.08.25 14:56t/p4540.101.255580.000001.2555850.1530734.89
14302023.08.25 14:56buy5080.101.255560.000000.00000
14312023.08.25 14:56modify5080.101.255560.000001.26056
14322023.08.25 14:57t/p4580.101.255360.000001.2553650.1530785.04
14332023.08.25 14:57buy5090.101.255240.000000.00000
14342023.08.25 14:57modify5090.101.255240.000001.26024
14352023.08.25 14:58t/p4590.101.255060.000001.2550650.1530835.18
14362023.08.25 15:17sell5100.101.255850.000000.00000
14372023.08.25 15:17modify5100.101.255850.000001.25085
14382023.08.25 15:18sell5110.101.255550.000000.00000
14392023.08.25 15:18modify5110.101.255550.000001.25055
14402023.08.25 15:22sell5120.101.255260.000000.00000
14412023.08.25 15:22modify5120.101.255260.000001.25026
14422023.08.25 16:15buy5130.101.258560.000000.00000
14432023.08.25 16:15modify5130.101.258560.000001.26356
14442023.08.25 16:18buy5140.101.258260.000000.00000
14452023.08.25 16:18modify5140.101.258260.000001.26326
14462023.08.25 16:20buy5150.101.257950.000000.00000
14472023.08.25 16:20modify5150.101.257950.000001.26295
14482023.08.25 16:26buy5160.101.258860.000000.00000
14492023.08.25 16:26modify5160.101.258860.000001.26386
14502023.08.25 16:29buy5170.101.259160.000000.00000
14512023.08.25 16:29modify5170.101.259160.000001.26416
14522023.08.25 18:08buy5180.101.259470.000000.00000
14532023.08.25 18:08modify5180.101.259470.000001.26447
14542023.08.25 18:19buy5190.101.259760.000000.00000
14552023.08.25 18:19modify5190.101.259760.000001.26476
14562023.08.25 18:22buy5200.101.260080.000000.00000
14572023.08.25 18:22modify5200.101.260080.000001.26508
14582023.08.25 18:33sell5210.101.260060.000000.00000
14592023.08.25 18:33modify5210.101.260060.000001.25506
14602023.08.25 19:26buy5220.101.260370.000000.00000
14612023.08.25 19:26modify5220.101.260370.000001.26537
14622023.08.28 01:18t/p5090.101.260240.000001.2602449.5130884.69
14632023.08.28 05:30sell5230.101.260360.000000.00000
14642023.08.28 05:30modify5230.101.260360.000001.25536
14652023.08.28 05:30t/p5080.101.260560.000001.2605649.5130934.19
14662023.08.28 05:31sell5240.101.260670.000000.00000
14672023.08.28 05:31modify5240.101.260670.000001.25567
14682023.08.28 06:21t/p5060.101.260860.000001.2608649.5130983.70
14692023.08.28 06:45sell5250.101.260990.000000.00000
14702023.08.28 06:45modify5250.101.260990.000001.25599
14712023.08.28 07:58buy5260.101.257660.000000.00000
14722023.08.28 07:58modify5260.101.257660.000001.26266
14732023.08.28 09:16buy5270.101.257340.000000.00000
14742023.08.28 09:16modify5270.101.257340.000001.26234
14752023.08.28 23:13t/p5050.101.261160.000001.2611649.5131033.20
14762023.08.28 23:25t/p5040.101.261450.000001.2614549.5131082.71
14772023.08.29 00:11t/p5030.101.261740.000001.2617449.0131131.72
14782023.08.29 01:30sell5280.101.261860.000000.00000
14792023.08.29 01:30modify5280.101.261860.000001.25686
14802023.08.29 01:34t/p5070.101.262070.000001.2620749.0131180.73
14812023.08.29 01:35sell5290.101.262160.000000.00000
14822023.08.29 01:35modify5290.101.262160.000001.25716
14832023.08.29 01:43t/p5270.101.262340.000001.2623449.5131230.23
14842023.08.29 01:46buy5300.101.262760.000000.00000
14852023.08.29 01:46modify5300.101.262760.000001.26776
14862023.08.29 02:12t/p5260.101.262660.000001.2626649.5131279.74
14872023.08.29 03:19sell5310.101.262760.000000.00000
14882023.08.29 03:19modify5310.101.262760.000001.25776
14892023.08.29 03:24t/p5150.101.262950.000001.2629549.0131328.75
14902023.08.29 03:25sell5320.101.263070.000000.00000
14912023.08.29 03:25modify5320.101.263070.000001.25807
14922023.08.29 05:00sell5330.101.262460.000000.00000
14932023.08.29 05:00modify5330.101.262460.000001.25746
14942023.08.29 07:15sell5340.101.261260.000000.00000
14952023.08.29 07:15modify5340.101.261260.000001.25626
14962023.08.29 07:15sell5350.101.261560.000000.00000
14972023.08.29 07:15modify5350.101.261560.000001.25656
14982023.08.29 07:32t/p5140.101.263260.000001.2632649.0131377.76
14992023.08.29 07:32sell5360.101.263390.000000.00000
15002023.08.29 07:32modify5360.101.263390.000001.25839
15012023.08.29 12:10t/p5360.101.258390.000001.2583950.0031427.76
15022023.08.29 12:12t/p5320.101.258070.000001.2580750.0031477.76
15032023.08.29 12:18t/p5310.101.257760.000001.2577650.0031527.76
15042023.08.29 12:22t/p5330.101.257460.000001.2574650.0031577.76
15052023.08.29 12:26t/p5290.101.257160.000001.2571650.0031627.76
15062023.08.29 12:27t/p5280.101.256860.000001.2568650.0031677.76
15072023.08.29 12:27t/p5350.101.256560.000001.2565650.0031727.76
15082023.08.29 12:45buy5370.101.258280.000000.00000
15092023.08.29 12:45modify5370.101.258280.000001.26328
15102023.08.29 12:46buy5380.101.257950.000000.00000
15112023.08.29 12:46modify5380.101.257950.000001.26295
15122023.08.29 12:53buy5390.101.257660.000000.00000
15132023.08.29 12:53modify5390.101.257660.000001.26266
15142023.08.29 14:02sell5400.101.261580.000000.00000
15152023.08.29 14:02modify5400.101.261580.000001.25658
15162023.08.29 14:02sell5410.101.261890.000000.00000
15172023.08.29 14:02modify5410.101.261890.000001.25689
15182023.08.29 14:04sell5420.101.262160.000000.00000
15192023.08.29 14:04modify5420.101.262160.000001.25716
15202023.08.29 14:04sell5430.101.262460.000000.00000
15212023.08.29 14:04modify5430.101.262460.000001.25746
15222023.08.29 14:04t/p5390.101.262660.000001.2626650.0031777.76
15232023.08.29 14:04sell5440.101.262770.000000.00000
15242023.08.29 14:04modify5440.101.262770.000001.25777
15252023.08.29 14:05t/p5380.101.262950.000001.2629550.0031827.76
15262023.08.29 14:05sell5450.101.263060.000000.00000
15272023.08.29 14:05modify5450.101.263060.000001.25806
15282023.08.29 14:23t/p5370.101.263280.000001.2632850.0031877.76
15292023.08.29 14:23sell5460.101.263360.000000.00000
15302023.08.29 14:23modify5460.101.263360.000001.25836
15312023.08.29 14:47t/p5460.101.258360.000001.2583650.0031927.76
15322023.08.29 14:47buy5470.101.258250.000000.00000
15332023.08.29 14:47modify5470.101.258250.000001.26325
15342023.08.29 17:22t/p5470.101.263250.000001.2632550.0031977.76
15352023.08.29 17:35sell5480.101.263370.000000.00000
15362023.08.29 17:35modify5480.101.263370.000001.25837
15372023.08.29 17:38t/p5130.101.263560.000001.2635649.0132026.77
15382023.08.29 17:40sell5490.101.263690.000000.00000
15392023.08.29 17:40modify5490.101.263690.000001.25869
15402023.08.29 17:40t/p5160.101.263860.000001.2638649.0132075.78
15412023.08.29 19:10sell5500.101.264000.000000.00000
15422023.08.29 19:10modify5500.101.264000.000001.25900
15432023.08.29 19:12t/p5170.101.264160.000001.2641649.0132124.79
15442023.08.29 19:13sell5510.101.264260.000000.00000
15452023.08.29 19:13modify5510.101.264260.000001.25926
15462023.08.29 19:14t/p5180.101.264470.000001.2644749.0132173.80
15472023.08.29 19:15sell5520.101.264560.000000.00000
15482023.08.29 19:15modify5520.101.264560.000001.25956
15492023.08.29 19:19t/p5190.101.264760.000001.2647649.0132222.81
15502023.08.29 19:19sell5530.101.264880.000000.00000
15512023.08.29 19:19modify5530.101.264880.000001.25988
15522023.08.29 19:23t/p5200.101.265080.000001.2650849.0132271.82
15532023.08.29 19:24sell5540.101.265180.000000.00000
15542023.08.29 19:24modify5540.101.265180.000001.26018
15552023.08.29 19:24t/p5220.101.265370.000001.2653749.0132320.83
15562023.08.29 19:35sell5550.101.265460.000000.00000
15572023.08.29 19:35modify5550.101.265460.000001.26046
15582023.08.30 09:16t/p4570.101.265660.000001.2656648.0232368.86
15592023.08.30 09:18sell5560.101.265850.000000.00000
15602023.08.30 09:18modify5560.101.265850.000001.26085
15612023.08.30 09:27t/p4560.101.265960.000001.2659648.0232416.88
15622023.08.30 09:27sell5570.101.266140.000000.00000
15632023.08.30 09:27modify5570.101.266140.000001.26114
15642023.08.30 09:27t/p4550.101.266260.000001.2662648.0232464.90
15652023.08.30 09:28sell5580.101.266380.000000.00000
15662023.08.30 09:28modify5580.101.266380.000001.26138
15672023.08.30 09:28t/p4900.101.266560.000001.2665648.5232513.41
15682023.08.30 09:28sell5590.101.266700.000000.00000
15692023.08.30 09:28modify5590.101.266700.000001.26170
15702023.08.30 09:29t/p4890.101.266850.000001.2668548.5232561.93
15712023.08.30 09:29sell5600.101.266960.000000.00000
15722023.08.30 09:29modify5600.101.266960.000001.26196
15732023.08.30 12:10t/p4880.101.267140.000001.2671448.5232610.44
15742023.08.30 12:10t/p4500.101.267450.000001.2674548.0232658.47
15752023.08.30 12:12t/p5300.101.267760.000001.2677649.5132707.97
15762023.08.30 12:15sell5610.101.267570.000000.00000
15772023.08.30 12:15modify5610.101.267570.000001.26257
15782023.08.30 12:15sell5620.101.267920.000000.00000
15792023.08.30 12:15modify5620.101.267920.000001.26292
15802023.08.30 12:15t/p4490.101.268050.000001.2680548.0232755.99
15812023.08.30 12:15sell5630.101.268270.000000.00000
15822023.08.30 12:15modify5630.101.268270.000001.26327
15832023.08.30 12:15t/p4480.101.268360.000001.2683648.0232804.01
15842023.08.30 12:15sell5640.101.268520.000000.00000
15852023.08.30 12:15modify5640.101.268520.000001.26352
15862023.08.30 12:15t/p4460.101.268650.000001.2686548.0232852.03
15872023.08.30 12:15sell5650.101.268780.000000.00000
15882023.08.30 12:15modify5650.101.268780.000001.26378
15892023.08.30 12:15t/p4450.101.268960.000001.2689648.0232900.05
15902023.08.30 12:15sell5660.101.269080.000000.00000
15912023.08.30 12:15modify5660.101.269080.000001.26408
15922023.08.30 12:15t/p4430.101.269260.000001.2692648.0232948.08
15932023.08.30 12:15sell5670.101.269380.000000.00000
15942023.08.30 12:15modify5670.101.269380.000001.26438
15952023.08.30 12:24sell5680.101.267250.000000.00000
15962023.08.30 12:24modify5680.101.267250.000001.26225
15972023.08.30 12:30t/p4440.101.269570.000001.2695748.0232996.10
15982023.08.30 12:30sell5690.101.269710.000000.00000
15992023.08.30 12:30modify5690.101.269710.000001.26471
16002023.08.30 12:31t/p4470.101.269860.000001.2698648.0233044.12
16012023.08.30 12:32sell5700.101.270080.000000.00000
16022023.08.30 12:32modify5700.101.270080.000001.26508
16032023.08.30 12:32t/p4420.101.270160.000001.2701648.0233092.14
16042023.08.30 12:32sell5710.101.270260.000000.00000
16052023.08.30 12:32modify5710.101.270260.000001.26526
16062023.08.30 12:32t/p4410.101.270460.000001.2704648.0233140.16
16072023.08.30 12:33sell5720.101.270560.000000.00000
16082023.08.30 12:33modify5720.101.270560.000001.26556
16092023.08.30 12:33t/p4400.101.270750.000001.2707548.0233188.18
16102023.08.30 12:33sell5730.101.270890.000000.00000
16112023.08.30 12:33modify5730.101.270890.000001.26589
16122023.08.30 12:33t/p4390.101.271040.000001.2710448.0233236.20
16132023.08.30 12:50sell5740.101.271210.000000.00000
16142023.08.30 12:50modify5740.101.271210.000001.26621
16152023.08.30 12:50t/p4380.101.271360.000001.2713648.0233284.22
16162023.08.30 12:50sell5750.101.271460.000000.00000
16172023.08.30 12:50modify5750.101.271460.000001.26646
16182023.08.30 12:54t/p4370.101.271640.000001.2716448.0233332.24
16192023.08.30 12:54sell5760.101.271760.000000.00000
16202023.08.30 12:54modify5760.101.271760.000001.26676
16212023.08.30 12:55t/p4360.101.271960.000001.2719648.0233380.26
16222023.08.30 13:35t/p4350.101.272250.000001.2722548.0233428.29
16232023.08.30 13:49t/p4340.101.272550.000001.2725548.0233476.31
16242023.08.30 13:50t/p4330.101.272830.000001.2728348.0233524.33
16252023.08.30 13:52t/p4320.101.273160.000001.2731648.0233572.35
16262023.08.30 13:53t/p4040.101.273460.000001.2734646.5433618.89
16272023.08.30 13:57t/p4050.101.273760.000001.2737646.5433665.42
16282023.08.30 13:57t/p4060.101.274070.000001.2740746.5433711.96
16292023.08.30 14:01t/p4070.101.274370.000001.2743746.5433758.50
16302023.08.30 14:30sell5770.101.272380.000000.00000
16312023.08.30 14:30modify5770.101.272380.000001.26738
16322023.08.30 14:35sell5780.101.272050.000000.00000
16332023.08.30 14:35modify5780.101.272050.000001.26705
16342023.08.30 15:15sell5790.101.272680.000000.00000
16352023.08.30 15:15modify5790.101.272680.000001.26768
16362023.08.30 15:18sell5800.101.272960.000000.00000
16372023.08.30 15:18modify5800.101.272960.000001.26796
16382023.08.30 15:19sell5810.101.273260.000000.00000
16392023.08.30 15:19modify5810.101.273260.000001.26826
16402023.08.31 09:27t/p5810.101.268260.000001.2682650.4433808.93
16412023.08.31 09:27t/p5800.101.267960.000001.2679650.4433859.37
16422023.08.31 10:16t/p5790.101.267680.000001.2676850.4433909.81
16432023.08.31 10:45buy5820.101.268770.000000.00000
16442023.08.31 10:45modify5820.101.268770.000001.27377
16452023.08.31 10:50buy5830.101.268450.000000.00000
16462023.08.31 10:50modify5830.101.268450.000001.27345
16472023.08.31 11:07t/p5770.101.267380.000001.2673850.4433960.25
16482023.08.31 11:22t/p5780.101.267050.000001.2670550.4434010.69
16492023.08.31 11:24t/p5760.101.266760.000001.2667650.4434061.13
16502023.08.31 11:30buy5840.101.266960.000000.00000
16512023.08.31 11:30modify5840.101.266960.000001.27196
16522023.08.31 11:39buy5850.101.267260.000000.00000
16532023.08.31 11:39modify5850.101.267260.000001.27226
16542023.08.31 11:42buy5860.101.267590.000000.00000
16552023.08.31 11:42modify5860.101.267590.000001.27259
16562023.08.31 12:30buy5870.101.269060.000000.00000
16572023.08.31 12:30modify5870.101.269060.000001.27406
16582023.08.31 12:30buy5880.101.268060.000000.00000
16592023.08.31 12:30modify5880.101.268060.000001.27306
16602023.08.31 12:30buy5890.101.267710.000000.00000
16612023.08.31 12:30modify5890.101.267710.000001.27271
16622023.08.31 12:30buy5900.101.269370.000000.00000
16632023.08.31 12:30modify5900.101.269370.000001.27437
16642023.08.31 13:05buy5910.101.266650.000000.00000
16652023.08.31 13:05modify5910.101.266650.000001.27165
16662023.08.31 13:08t/p5750.101.266460.000001.2664650.4434111.57
16672023.08.31 13:08buy5920.101.266350.000000.00000
16682023.08.31 13:08modify5920.101.266350.000001.27135
16692023.08.31 14:33t/p5740.101.266210.000001.2662150.4434162.01
16702023.08.31 14:33buy5930.101.266060.000000.00000
16712023.08.31 14:33modify5930.101.266060.000001.27106
16722023.08.31 14:33t/p5730.101.265890.000001.2658950.4434212.44
16732023.08.31 14:42buy5940.101.265760.000000.00000
16742023.08.31 14:42modify5940.101.265760.000001.27076
16752023.08.31 14:43t/p5720.101.265560.000001.2655650.4434262.88
16762023.08.31 23:59close at stop5940.101.267060.000001.2707613.0034275.88
16772023.08.31 23:59close at stop5930.101.267060.000001.2710610.0034285.88
16782023.08.31 23:59close at stop5920.101.267060.000001.271357.1034292.98
16792023.08.31 23:59close at stop5910.101.267060.000001.271654.1034297.08
16802023.08.31 23:59close at stop5900.101.267060.000001.27437-23.1034273.98
16812023.08.31 23:59close at stop5890.101.267060.000001.27271-6.5034267.48
16822023.08.31 23:59close at stop5880.101.267060.000001.27306-10.0034257.48
16832023.08.31 23:59close at stop5870.101.267060.000001.27406-20.0034237.48
16842023.08.31 23:59close at stop5860.101.267060.000001.27259-5.3034232.18
16852023.08.31 23:59close at stop5850.101.267060.000001.27226-2.0034230.18
16862023.08.31 23:59close at stop5840.101.267060.000001.271961.0034231.18
16872023.08.31 23:59close at stop5830.101.267060.000001.27345-13.9034217.28
16882023.08.31 23:59close at stop5820.101.267060.000001.27377-17.1034200.18
16892023.08.31 23:59close at stop5710.101.267360.000001.2652629.4434229.62
16902023.08.31 23:59close at stop5700.101.267360.000001.2650827.6434257.26
16912023.08.31 23:59close at stop5690.101.267360.000001.2647123.9434281.20
16922023.08.31 23:59close at stop5680.101.267360.000001.26225-0.6634280.54
16932023.08.31 23:59close at stop5670.101.267360.000001.2643820.6434301.18
16942023.08.31 23:59close at stop5660.101.267360.000001.2640817.6434318.82
16952023.08.31 23:59close at stop5650.101.267360.000001.2637814.6434333.45
16962023.08.31 23:59close at stop5640.101.267360.000001.2635212.0434345.49
16972023.08.31 23:59close at stop5630.101.267360.000001.263279.5434355.03
16982023.08.31 23:59close at stop5620.101.267360.000001.262926.0434361.07
16992023.08.31 23:59close at stop5610.101.267360.000001.262572.5434363.61
17002023.08.31 23:59close at stop5600.101.267360.000001.26196-3.5634360.05
17012023.08.31 23:59close at stop5590.101.267360.000001.26170-6.1634353.89
17022023.08.31 23:59close at stop5580.101.267360.000001.26138-9.3634344.53
17032023.08.31 23:59close at stop5570.101.267360.000001.26114-11.7634332.76
17042023.08.31 23:59close at stop5560.101.267360.000001.26085-14.6634318.10
17052023.08.31 23:59close at stop5550.101.267360.000001.26046-18.4134299.69
17062023.08.31 23:59close at stop5540.101.267360.000001.26018-21.2134278.47
17072023.08.31 23:59close at stop5530.101.267360.000001.25988-24.2134254.26
17082023.08.31 23:59close at stop5520.101.267360.000001.25956-27.4134226.84
17092023.08.31 23:59close at stop5510.101.267360.000001.25926-30.4134196.43
17102023.08.31 23:59close at stop5500.101.267360.000001.25900-33.0234163.41
17112023.08.31 23:59close at stop5490.101.267360.000001.25869-36.1234127.30
17122023.08.31 23:59close at stop5480.101.267360.000001.25837-39.3134087.98
17132023.08.31 23:59close at stop5450.101.267360.000001.25806-42.4134045.57
17142023.08.31 23:59close at stop5440.101.267360.000001.25777-45.3134000.25
17152023.08.31 23:59close at stop5430.101.267360.000001.25746-48.4133951.84
17162023.08.31 23:59close at stop5420.101.267360.000001.25716-51.4133900.42
17172023.08.31 23:59close at stop5410.101.267360.000001.25689-54.1233846.31
17182023.08.31 23:59close at stop5400.101.267360.000001.25658-57.2133789.09
17192023.08.31 23:59close at stop5340.101.267360.000001.25626-60.4133728.68
17202023.08.31 23:59close at stop5250.101.267360.000001.25599-62.9733665.71
17212023.08.31 23:59close at stop5240.101.267360.000001.25567-66.1733599.54
17222023.08.31 23:59close at stop5230.101.267360.000001.25536-69.2733530.27
17232023.08.31 23:59close at stop5210.101.267360.000001.25506-72.1233458.15
17242023.08.31 23:59close at stop5120.101.267360.000001.25026-120.1233338.03
17252023.08.31 23:59close at stop5110.101.267360.000001.25055-117.2233220.80
17262023.08.31 23:59close at stop5100.101.267360.000001.25085-114.2233106.58
17272023.08.31 23:59close at stop4830.101.267360.000001.25416-81.1233025.46
17282023.08.31 23:59close at stop4720.101.267360.000001.25116-111.1232914.34
17292023.08.31 23:59close at stop4710.101.267360.000001.25146-108.1232806.21
17302023.08.31 23:59close at stop4700.101.267360.000001.25176-105.1232701.09
17312023.08.31 23:59close at stop4690.101.267360.000001.25206-102.1232598.97
17322023.08.31 23:59close at stop4680.101.267360.000001.25235-99.2232499.75
17332023.08.31 23:59close at stop4670.101.267360.000001.25262-96.5232403.22
17342023.08.31 23:59close at stop4660.101.267360.000001.25293-93.4232309.80
17352023.08.31 23:59close at stop4650.101.267360.000001.25326-90.1232219.68
17362023.08.31 23:59close at stop4640.101.267360.000001.25352-87.5232132.16
17372023.08.31 23:59close at stop4630.101.267360.000001.25385-84.2232047.93
17382023.08.31 23:59close at stop4610.101.267360.000001.25446-77.9831969.96
17392023.08.31 23:59close at stop4600.101.267360.000001.25476-74.9831894.98
17402023.08.31 23:59close at stop4120.101.267060.000001.27586-42.9531852.03
17412023.08.31 23:59close at stop4110.101.267060.000001.27556-39.9531812.09
17422023.08.31 23:59close at stop4100.101.267060.000001.27526-36.9531775.14
17432023.08.31 23:59close at stop4090.101.267060.000001.27496-33.9531741.19
17442023.08.31 23:59close at stop4080.101.267060.000001.27466-30.9531710.24
17452023.08.31 23:59close at stop3860.101.267060.000001.27615-45.8531664.40
17462023.08.31 23:59close at stop3850.101.267060.000001.27645-48.8531615.55
17472023.08.31 23:59close at stop3840.101.267060.000001.27676-51.9531563.60
17482023.08.31 23:59close at stop3830.101.267060.000001.27705-54.8531508.75
17492023.08.31 23:59close at stop3820.101.267060.000001.27736-57.9531450.81
17502023.08.31 23:59close at stop3810.101.267060.000001.27766-60.9531389.86
17512023.08.31 23:59close at stop3800.101.267060.000001.27796-63.9531325.91
17522023.08.31 23:59close at stop3790.101.267060.000001.27919-76.7431249.17
17532023.08.31 23:59close at stop3780.101.267060.000001.27887-73.5431175.63
17542023.08.31 23:59close at stop3770.101.267060.000001.27856-70.4431105.19
17552023.08.31 23:59close at stop3760.101.267060.000001.27826-67.4431037.74
17562023.08.31 23:59close at stop3750.101.267060.000001.27944-79.2430958.50
17572023.08.31 23:59close at stop3740.101.267060.000001.27976-82.4430876.06
17582023.08.31 23:59close at stop2480.101.267060.000001.28005-90.2930785.77
17592023.08.31 23:59close at stop2470.101.267060.000001.28036-93.3930692.38
17602023.08.31 23:59close at stop2460.101.267060.000001.28063-96.0930596.29
17612023.08.31 23:59close at stop2450.101.267060.000001.28092-98.9930497.30
17622023.08.31 23:59close at stop2440.101.267060.000001.28125-102.2930395.01
17632023.08.31 23:59close at stop2430.101.267060.000001.28153-105.0930289.92
17642023.08.31 23:59close at stop450.101.267060.000001.28186-113.8330176.09
17652023.08.31 23:59close at stop440.101.267060.000001.28214-116.6330059.46
17662023.08.31 23:59close at stop430.101.267060.000001.28469-142.1329917.32
17672023.08.31 23:59close at stop420.101.267060.000001.28431-138.3329778.99
17682023.08.31 23:59close at stop410.101.267060.000001.28396-134.8329644.16
17692023.08.31 23:59close at stop400.101.267060.000001.28375-132.7329511.43
17702023.08.31 23:59close at stop390.101.267060.000001.28341-129.3329382.10
17712023.08.31 23:59close at stop380.101.267060.000001.28306-125.8329256.26
17722023.08.31 23:59close at stop370.101.267060.000001.28278-123.0329133.23
17732023.08.31 23:59close at stop360.101.267060.000001.28246-119.8329013.40
17742023.08.31 23:59close at stop170.101.267060.000001.28636-158.8328854.57
17752023.08.31 23:59close at stop160.101.267060.000001.28663-161.5328693.04
17762023.08.31 23:59close at stop120.101.267060.000001.28876-182.8328510.20
17772023.08.31 23:59close at stop110.101.267060.000001.28849-180.1328330.07
17782023.08.31 23:59close at stop100.101.267060.000001.28818-177.0328153.04
17792023.08.31 23:59close at stop90.101.267060.000001.28786-173.8327979.21
17802023.08.31 23:59close at stop80.101.267060.000001.28756-170.8327808.38
17812023.08.31 23:59close at stop50.101.267060.000001.28696-164.8327643.54
17822023.08.31 23:59close at stop40.101.267060.000001.28725-167.7327475.81